Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
27 секунд тому назад
Wrapped Klaytn (WKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.152685 | $0.149392 | $0.15629 | $0.15629 | $858 | $1,877,289 |
| Jul-14 2025 | $0.156308 | $0.15498 | $0.160003 | $0.15498 | - | $1,920,223 |
| Jul-13 2025 | $0.155192 | $0.155192 | $0.157031 | $0.155305 | $168 | $1,905,495 |
| Jul-12 2025 | $0.154315 | $0.154315 | $0.160767 | $0.156102 | $75 | $1,894,048 |
| Jul-11 2025 | $0.154995 | $0.154995 | $0.161961 | $0.156979 | $798 | $1,901,455 |
| Jul-10 2025 | $0.157155 | $0.150352 | $0.157991 | $0.150985 | $197 | $1,925,625 |
| Jul-09 2025 | $0.150922 | $0.148636 | $0.150922 | $0.149861 | - | $1,849,006 |
| Jul-08 2025 | $0.150522 | $0.149044 | $0.151308 | $0.151299 | $41 | $1,843,151 |
| Jul-07 2025 | $0.151144 | $0.147822 | $0.155322 | $0.155322 | $439 | $1,850,329 |
| Jul-06 2025 | $0.152562 | $0.148575 | $0.152562 | $0.152394 | $6 | $1,866,892 |
| Jul-05 2025 | $0.152392 | $0.15142 | $0.154683 | $0.153935 | $108 | $1,864,929 |
| Jul-04 2025 | $0.153937 | $0.153384 | $0.164647 | $0.164547 | $64 | $1,882,975 |
| Jul-03 2025 | $0.163546 | $0.163166 | $0.16917 | $0.163374 | $385 | $1,998,619 |
| Jul-02 2025 | $0.162837 | $0.154692 | $0.162837 | $0.155859 | $412 | $1,990,169 |
| Jul-01 2025 | $0.15693 | $0.155665 | $0.165762 | $0.159645 | $969 | $1,918,979 |