Рыночная кепка $2.43T
-0.37%
Объем 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Монеты
28.578
+6
Биржи
885
Последнее обновление
21 секунд тому назад
Wrapped Klaytn (WKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.176914 | $0.173766 | $0.180684 | $0.17761 | $7,080 | $2,231,489 |
| Aug-23 2024 | $0.177914 | $0.166383 | $0.178094 | $0.17039 | $8,135 | $2,243,927 |
| Aug-22 2024 | $0.171268 | $0.168082 | $0.17329 | $0.168907 | $8,372 | $2,161,468 |
| Aug-21 2024 | $0.167468 | $0.155805 | $0.167468 | $0.158684 | $7,568 | $2,111,864 |
| Aug-20 2024 | $0.159063 | $0.152519 | $0.161184 | $0.152519 | $11,326 | $1,998,943 |
| Aug-19 2024 | $0.151966 | $0.14943 | $0.156274 | $0.14943 | $15,240 | $1,914,002 |
| Aug-18 2024 | $0.149778 | $0.146982 | $0.151708 | $0.150508 | $21,233 | $1,886,450 |
| Aug-17 2024 | $0.150143 | $0.128292 | $0.150143 | $0.128292 | $17,668 | $1,891,037 |
| Aug-16 2024 | $0.128051 | $0.126601 | $0.130728 | $0.127987 | $8,512 | $1,612,799 |
| Aug-15 2024 | $0.127539 | $0.124878 | $0.131316 | $0.129363 | $6,994 | $1,606,343 |
| Aug-14 2024 | $0.129242 | $0.128891 | $0.13348 | $0.132866 | $5,711 | $1,627,792 |
| Aug-13 2024 | $0.129906 | $0.127767 | $0.131036 | $0.129849 | $4,838 | $1,636,165 |
| Aug-12 2024 | $0.129649 | $0.124209 | $0.130687 | $0.125489 | $7,823 | $1,632,926 |
| Aug-11 2024 | $0.124694 | $0.124694 | $0.132592 | $0.131573 | $5,349 | $1,570,518 |
| Aug-10 2024 | $0.131391 | $0.129231 | $0.131391 | $0.129624 | $5,644 | $1,654,866 |