Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Klaytn (WKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.133728 | $0.130733 | $0.133728 | $0.130733 | $4,040 | $1,675,574 |
| Sep-11 2024 | $0.130647 | $0.127562 | $0.132885 | $0.132885 | $6,072 | $1,360,458 |
| Sep-10 2024 | $0.133592 | $0.132516 | $0.13496 | $0.134919 | $3,873 | $1,671,099 |
| Sep-09 2024 | $0.135627 | $0.128639 | $0.136096 | $0.129778 | $5,621 | $1,695,082 |
| Sep-08 2024 | $0.128734 | $0.125423 | $0.129165 | $0.125423 | $3,528 | $1,608,865 |
| Sep-07 2024 | $0.125588 | $0.124616 | $0.127833 | $0.1247 | $2,853 | $1,569,650 |
| Sep-06 2024 | $0.124268 | $0.122409 | $0.130149 | $0.128143 | $9,841 | $1,553,600 |
| Sep-05 2024 | $0.127942 | $0.126922 | $0.132322 | $0.132322 | $7,747 | $1,597,331 |
| Sep-04 2024 | $0.132341 | $0.124732 | $0.132341 | $0.129783 | $8,843 | $1,656,651 |
| Sep-03 2024 | $0.130673 | $0.130673 | $0.141325 | $0.13791 | $6,040 | $1,634,688 |
| Sep-02 2024 | $0.138269 | $0.135287 | $0.138462 | $0.136241 | $9,594 | $1,728,505 |
| Sep-01 2024 | $0.135804 | $0.135804 | $0.143979 | $0.143979 | $21,347 | $1,697,513 |
| Aug-31 2024 | $0.14374 | $0.138443 | $0.143934 | $0.143113 | $10,937 | $1,794,462 |
| Aug-30 2024 | $0.143512 | $0.139788 | $0.156577 | $0.156271 | $16,732 | $1,792,702 |
| Aug-29 2024 | $0.157044 | $0.155701 | $0.17444 | $0.164455 | $18,811 | $1,962,211 |