Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Klaytn (WKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.131052 | $0.127353 | $0.131331 | $0.127415 | $5,951 | $1,627,873 |
| Oct-13 2024 | $0.127506 | $0.126652 | $0.129356 | $0.129356 | $3,882 | $1,584,316 |
| Oct-12 2024 | $0.129185 | $0.128575 | $0.130018 | $0.129008 | $2,844 | $1,606,085 |
| Oct-11 2024 | $0.128787 | $0.12698 | $0.129047 | $0.127269 | $5,149 | $1,601,142 |
| Oct-10 2024 | $0.127202 | $0.124819 | $0.129454 | $0.127463 | $4,905 | $1,584,562 |
| Oct-09 2024 | $0.127499 | $0.127473 | $0.131553 | $0.129958 | $4,560 | $1,584,708 |
| Oct-08 2024 | $0.128745 | $0.128727 | $0.132485 | $0.132351 | $5,099 | $1,601,597 |
| Oct-07 2024 | $0.132905 | $0.132905 | $0.136241 | $0.134487 | $5,360 | $1,650,485 |
| Oct-06 2024 | $0.133691 | $0.130439 | $0.133691 | $0.131153 | $5,419 | $1,661,937 |
| Oct-05 2024 | $0.13114 | $0.129425 | $0.133693 | $0.129829 | $6,683 | $1,631,045 |
| Oct-04 2024 | $0.128405 | $0.123415 | $0.128706 | $0.123415 | $4,942 | $1,597,025 |
| Oct-03 2024 | $0.123437 | $0.121231 | $0.127575 | $0.125194 | $6,728 | $1,535,242 |
| Oct-02 2024 | $0.125714 | $0.123926 | $0.130886 | $0.125536 | $6,632 | $1,563,564 |
| Oct-01 2024 | $0.127066 | $0.125146 | $0.137723 | $0.134308 | $8,777 | $1,580,762 |
| Sep-30 2024 | $0.135843 | $0.135843 | $0.144263 | $0.144263 | $7,582 | $1,414,569 |