Рыночная кепка $2.23T
-4.13%
Объем 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Монеты
28.622
+19
Биржи
885
Последнее обновление
35 секунд тому назад
Wrapped Kava (WKAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.320403 | $0.320123 | $0.349085 | $0.327551 | - | $3,970,630 |
| Aug-26 2024 | $0.327556 | $0.325037 | $0.32916 | $0.325103 | - | $4,059,269 |
| Aug-25 2024 | $0.325108 | $0.309874 | $0.325263 | $0.309874 | - | $4,028,935 |
| Aug-24 2024 | $0.309888 | $0.309845 | $0.310087 | $0.310075 | - | $3,840,321 |
| Aug-23 2024 | $0.310056 | $0.309857 | $0.310056 | $0.309925 | - | $3,842,403 |
| Aug-22 2024 | $0.309947 | $0.309811 | $0.309999 | $0.309842 | - | $3,841,049 |
| Aug-21 2024 | $0.309824 | $0.309735 | $0.309836 | $0.309763 | - | $3,839,527 |
| Aug-20 2024 | $0.309765 | $0.308593 | $0.310174 | $0.30913 | - | $3,838,788 |
| Aug-19 2024 | $0.309429 | $0.304466 | $0.314043 | $0.314031 | - | $3,834,624 |
| Aug-18 2024 | $0.314049 | $0.313107 | $0.328062 | $0.328062 | - | $3,891,886 |
| Aug-17 2024 | $0.328054 | $0.327995 | $0.328067 | $0.327999 | - | $4,065,443 |
| Aug-16 2024 | $0.327995 | $0.327915 | $0.328069 | $0.328041 | - | $4,064,711 |
| Aug-15 2024 | $0.328024 | $0.327564 | $0.328728 | $0.328372 | - | $4,065,067 |
| Aug-14 2024 | $0.328629 | $0.325458 | $0.334284 | $0.33278 | - | $4,072,568 |
| Aug-13 2024 | $0.332785 | $0.319979 | $0.335869 | $0.329105 | - | $4,124,072 |