Рыночная кепка $2.69T
7.33%
Объем 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Монеты
29.423
+11
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Kava (WKAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.312074 | $0.296743 | $0.313032 | $0.296743 | - | $3,867,406 |
| Nov-04 2024 | $0.290943 | $0.2895 | $0.309045 | $0.306077 | - | $3,605,542 |
| Nov-03 2024 | $0.307058 | $0.2947 | $0.318135 | $0.316954 | - | $3,805,240 |
| Nov-02 2024 | $0.31779 | $0.3145 | $0.32295 | $0.319571 | - | $3,938,242 |
| Nov-01 2024 | $0.317853 | $0.317853 | $0.334 | $0.323992 | - | $3,939,028 |
| Oct-31 2024 | $0.323581 | $0.322727 | $0.355016 | $0.355016 | - | $4,010,014 |
| Oct-30 2024 | $0.354781 | $0.346759 | $0.359215 | $0.347617 | - | $4,396,661 |
| Oct-29 2024 | $0.3464 | $0.325029 | $0.347524 | $0.32503 | - | $4,292,788 |
| Oct-28 2024 | $0.324638 | $0.314263 | $0.329355 | $0.329355 | - | $4,023,103 |
| Oct-27 2024 | $0.329676 | $0.322544 | $0.330616 | $0.32273 | - | $4,085,541 |
| Oct-26 2024 | $0.322754 | $0.316611 | $0.326835 | $0.317886 | - | $3,999,753 |
| Oct-25 2024 | $0.327765 | $0.327765 | $0.352331 | $0.351053 | - | $4,061,863 |
| Oct-24 2024 | $0.351964 | $0.338943 | $0.352124 | $0.347476 | - | $4,361,742 |
| Oct-23 2024 | $0.346212 | $0.338937 | $0.358096 | $0.356957 | - | $4,290,460 |
| Oct-22 2024 | $0.356965 | $0.356927 | $0.368887 | $0.367977 | - | $4,423,725 |