Рыночная кепка $3.64T
0.08%
Объем 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Монеты
31.955
+20
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped IoTeX (WIOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.020733 | $0.020243 | $0.020795 | $0.020243 | $11,197 | $22,776,787 |
| May-25 2025 | $0.020219 | $0.019676 | $0.020572 | $0.020274 | $42,136 | $22,234,354 |
| May-24 2025 | $0.020282 | $0.020282 | $0.020492 | $0.020463 | $7,548 | $22,291,694 |
| May-23 2025 | $0.020615 | $0.020615 | $0.02194 | $0.021773 | $34,738 | $22,649,902 |
| May-22 2025 | $0.021853 | $0.021018 | $0.021941 | $0.021018 | $31,748 | $23,978,063 |
| May-21 2025 | $0.020859 | $0.020612 | $0.021005 | $0.020876 | $27,484 | $22,923,234 |
| May-20 2025 | $0.020801 | $0.020314 | $0.020841 | $0.020502 | $22,388 | $22,865,162 |
| May-19 2025 | $0.020456 | $0.0202 | $0.020934 | $0.020934 | $21,173 | $22,488,769 |
| May-18 2025 | $0.02064 | $0.020298 | $0.021324 | $0.020298 | $42,188 | $22,684,380 |
| May-17 2025 | $0.020299 | $0.019357 | $0.020822 | $0.019357 | $98,126 | $22,333,472 |
| May-16 2025 | $0.019388 | $0.019388 | $0.02039 | $0.019669 | $73,885 | $21,398,867 |
| May-15 2025 | $0.019092 | $0.018678 | $0.020269 | $0.020269 | $62,567 | $21,090,740 |
| May-14 2025 | $0.020215 | $0.020138 | $0.021325 | $0.020764 | $60,881 | $22,261,762 |
| May-13 2025 | $0.020726 | $0.019138 | $0.020965 | $0.019574 | $62,917 | $22,828,463 |
| May-12 2025 | $0.019734 | $0.019468 | $0.022068 | $0.021444 | $97,552 | $21,763,858 |