Рыночная кепка $2.48T
-3.27%
Объем 24h $155.58B
16.67%
BTC % 51.4%
0.37%
ETH % 15.44%
-0.9%
Монеты
28.328
+20
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Huobi Token (WHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3.2562 | $3.2311 | $3.2562 | $3.2466 | $17,112 | $3,279,981 |
| Jul-30 2024 | $3.2466 | $3.2296 | $3.2546 | $3.2503 | $5,826 | $3,270,710 |
| Jul-29 2024 | $3.2503 | $3.2344 | $3.2705 | $3.2705 | $5,108 | $3,274,278 |
| Jul-28 2024 | $3.2706 | $3.2355 | $3.3228 | $3.2452 | $86,212 | $3,295,090 |
| Jul-27 2024 | $3.2362 | $3.2326 | $3.3351 | $3.3348 | $10,267 | $3,249,908 |
| Jul-26 2024 | $3.3458 | $3.2648 | $3.3459 | $3.2669 | $9,181 | $3,358,479 |
| Jul-25 2024 | $3.2724 | $3.2542 | $3.2886 | $3.2886 | $6,456 | $3,288,133 |
| Jul-24 2024 | $3.2887 | $3.2493 | $3.3028 | $3.2746 | $6,079 | $3,305,426 |
| Jul-23 2024 | $3.2734 | $3.2714 | $3.3287 | $3.3287 | $11,590 | $3,291,530 |
| Jul-22 2024 | $3.3272 | $3.2880 | $3.3453 | $3.3453 | $37,883 | $3,345,580 |
| Jul-21 2024 | $3.3453 | $3.3441 | $3.4112 | $3.4106 | $19,212 | $3,365,238 |
| Jul-20 2024 | $3.4104 | $3.3234 | $3.4104 | $3.4059 | $30,523 | $3,430,028 |
| Jul-19 2024 | $3.3911 | $3.3789 | $3.4677 | $3.4352 | $22,234 | $3,407,003 |
| Jul-18 2024 | $3.4326 | $3.4326 | $3.5752 | $3.5742 | $31,332 | $3,442,230 |
| Jul-17 2024 | $3.5721 | $3.5533 | $3.5891 | $3.5891 | $9,626 | $3,581,267 |