Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped-Energi (WNRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.036623 | $0.036623 | $0.040804 | $0.040804 | $1,424 | $524,906 |
| Jul-14 2025 | $0.040653 | $0.039929 | $0.041093 | $0.041093 | - | $572,106 |
| Jul-13 2025 | $0.041093 | $0.040348 | $0.041176 | $0.040449 | - | $576,526 |
| Jul-12 2025 | $0.039883 | $0.039883 | $0.04309 | $0.043009 | - | $538,519 |
| Jul-11 2025 | $0.043009 | $0.041115 | $0.043009 | $0.041115 | $1,781 | $577,608 |
| Jul-10 2025 | $0.037913 | $0.035357 | $0.038671 | $0.036574 | - | $517,900 |
| Jul-09 2025 | $0.036574 | $0.036574 | $0.037938 | $0.037938 | $274 | $497,768 |
| Jul-08 2025 | $0.037938 | $0.037938 | $0.038943 | $0.038943 | - | $508,932 |
| Jul-07 2025 | $0.038943 | $0.038831 | $0.039309 | $0.039309 | $570 | $521,872 |
| Jul-06 2025 | $0.039309 | $0.039309 | $0.039531 | $0.039492 | - | $527,539 |
| Jul-05 2025 | $0.039492 | $0.039492 | $0.039492 | $0.039492 | - | $525,603 |
| Jul-04 2025 | $0.039492 | $0.039157 | $0.039492 | $0.039157 | - | $525,683 |
| Jul-03 2025 | $0.039157 | $0.039157 | $0.039314 | $0.039314 | - | $525,127 |
| Jul-02 2025 | $0.039314 | $0.039314 | $0.040279 | $0.040279 | - | $526,651 |
| Jul-01 2025 | $0.040279 | $0.040279 | $0.042322 | $0.042214 | - | $531,223 |