Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.602133 | $0.570447 | $0.616884 | $0.59523 | $154,845 | $7,362,825 |
| Nov-10 2024 | $0.590188 | $0.501687 | $0.63046 | $0.501687 | $117,499 | $7,219,948 |
| Nov-09 2024 | $0.473114 | $0.427097 | $0.473114 | $0.441308 | $14,409 | $5,815,535 |
| Nov-08 2024 | $0.441665 | $0.408634 | $0.456869 | $0.408634 | $50,201 | $5,430,972 |
| Nov-07 2024 | $0.396545 | $0.36392 | $0.403568 | $0.364803 | $21,137 | $4,893,577 |
| Nov-06 2024 | $0.361987 | $0.332262 | $0.364343 | $0.332262 | $19,456 | $4,467,270 |
| Nov-05 2024 | $0.336013 | $0.325655 | $0.336013 | $0.325655 | $2,709 | $4,146,981 |
| Nov-04 2024 | $0.325318 | $0.322222 | $0.333761 | $0.333761 | $2,288 | $4,015,841 |
| Nov-03 2024 | $0.333635 | $0.329948 | $0.347371 | $0.347371 | $10,187 | $4,118,513 |
| Nov-02 2024 | $0.347371 | $0.347371 | $0.363359 | $0.360108 | $5,569 | $4,287,912 |
| Nov-01 2024 | $0.354793 | $0.335658 | $0.359242 | $0.342283 | $2,836 | $4,380,186 |
| Oct-31 2024 | $0.342503 | $0.341043 | $0.359606 | $0.354115 | $2,223 | $4,228,671 |
| Oct-30 2024 | $0.354211 | $0.352225 | $0.361125 | $0.354083 | $5,322 | $4,374,598 |
| Oct-29 2024 | $0.352349 | $0.344 | $0.353307 | $0.3447 | $2,966 | $4,351,610 |
| Oct-28 2024 | $0.3447 | $0.331325 | $0.345282 | $0.344188 | $5,056 | $4,258,870 |