Рыночная кепка $2.81T
-6.42%
Объем 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.322876 | $0.317298 | $0.3353 | $0.3353 | $10,019 | $3,665,905 |
| Jan-29 2026 | $0.33586 | $0.329311 | $0.359763 | $0.359763 | $2,471 | $3,813,318 |
| Jan-28 2026 | $0.359763 | $0.352346 | $0.363863 | $0.360062 | $2,748 | $4,084,714 |
| Jan-27 2026 | $0.36067 | $0.347921 | $0.361215 | $0.350107 | - | $4,095,009 |
| Jan-26 2026 | $0.350107 | $0.337549 | $0.357499 | $0.337549 | - | $3,975,080 |
| Jan-25 2026 | $0.339848 | $0.333085 | $0.360338 | $0.356986 | $2,616 | $3,858,596 |
| Jan-24 2026 | $0.359571 | $0.356668 | $0.361032 | $0.360592 | $3,596 | $4,082,527 |
| Jan-23 2026 | $0.360592 | $0.356745 | $0.364775 | $0.356756 | $2,069 | $4,094,124 |
| Jan-22 2026 | $0.358592 | $0.358509 | $0.3684 | $0.366381 | $5,056 | $4,071,421 |
| Jan-21 2026 | $0.368894 | $0.348594 | $0.371366 | $0.350051 | $2,775 | $4,188,380 |
| Jan-20 2026 | $0.35192 | $0.350377 | $0.36914 | $0.367703 | - | $3,995,661 |
| Jan-19 2026 | $0.368065 | $0.35776 | $0.372981 | $0.35776 | $15,144 | $4,178,969 |
| Jan-18 2026 | $0.391147 | $0.391119 | $0.397325 | $0.397325 | $1,282 | $4,441,039 |
| Jan-17 2026 | $0.397325 | $0.39263 | $0.402393 | $0.393563 | $1,349 | $4,511,184 |
| Jan-16 2026 | $0.393563 | $0.382374 | $0.39759 | $0.393653 | $2,280 | $4,468,471 |