Рыночная кепка $3.34T
-1.33%
Объем 24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
Монеты
33.972
+67
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.398579 | $0.398579 | $0.420072 | $0.418216 | $2,801 | $4,525,673 |
| Jan-06 2026 | $0.417684 | $0.404618 | $0.431107 | $0.419336 | $5,160 | $4,742,603 |
| Jan-05 2026 | $0.425023 | $0.395841 | $0.425023 | $0.403464 | $6,412 | $4,825,928 |
| Jan-04 2026 | $0.399787 | $0.39384 | $0.403154 | $0.39384 | $5,659 | $4,539,382 |
| Jan-03 2026 | $0.384944 | $0.384944 | $0.397796 | $0.393402 | $6,100 | $4,370,854 |
| Jan-02 2026 | $0.391555 | $0.353139 | $0.391555 | $0.356504 | $8,420 | $4,445,721 |
| Jan-01 2026 | $0.356162 | $0.332373 | $0.356723 | $0.334845 | $2,990 | $4,043,867 |
| Dec-31 2025 | $0.334209 | $0.331791 | $0.354534 | $0.349161 | $10,258 | $3,794,616 |
| Dec-30 2025 | $0.349161 | $0.348975 | $0.356431 | $0.354385 | $4,751 | $3,964,381 |
| Dec-29 2025 | $0.354475 | $0.351855 | $0.383003 | $0.370964 | $3,462 | $4,024,718 |
| Dec-28 2025 | $0.364803 | $0.363803 | $0.37296 | $0.370451 | $2,100 | $4,141,982 |
| Dec-27 2025 | $0.367999 | $0.349808 | $0.367999 | $0.349808 | $3,678 | $4,178,262 |
| Dec-26 2025 | $0.350067 | $0.344046 | $0.356851 | $0.34545 | $2,415 | $3,974,667 |
| Dec-25 2025 | $0.347051 | $0.347051 | $0.361043 | $0.354914 | $6,366 | $3,940,417 |
| Dec-24 2025 | $0.354914 | $0.353236 | $0.365399 | $0.36376 | $16,740 | $4,029,703 |