Рыночная кепка $2.60T
0.87%
Объем 24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.264572 | $0.257466 | $0.264572 | $0.262427 | $2,190 | $3,003,500 |
| Mar-11 2026 | $0.263105 | $0.254711 | $0.265289 | $0.259906 | $8,276 | $2,986,845 |
| Mar-10 2026 | $0.259906 | $0.255098 | $0.272402 | $0.255098 | $7,473 | $2,950,530 |
| Mar-09 2026 | $0.255098 | $0.250781 | $0.259139 | $0.252087 | $3,520 | $2,895,950 |
| Mar-08 2026 | $0.248141 | $0.248141 | $0.256651 | $0.255011 | $4,285 | $2,816,997 |
| Mar-07 2026 | $0.255011 | $0.252375 | $0.260097 | $0.258198 | - | $2,894,999 |
| Mar-06 2026 | $0.258198 | $0.255529 | $0.271103 | $0.26819 | - | $2,931,176 |
| Mar-05 2026 | $0.26819 | $0.267406 | $0.27666 | $0.276627 | - | $3,044,647 |
| Mar-04 2026 | $0.275913 | $0.258874 | $0.282686 | $0.262295 | $9,041 | $3,132,325 |
| Mar-03 2026 | $0.262001 | $0.261727 | $0.276538 | $0.276538 | $2,417 | $2,974,386 |
| Mar-02 2026 | $0.278966 | $0.268929 | $0.286761 | $0.273483 | $3,918 | $3,166,990 |
| Mar-01 2026 | $0.275612 | $0.271023 | $0.291612 | $0.28192 | $2,493 | $3,128,907 |
| Feb-28 2026 | $0.28192 | $0.261967 | $0.28192 | $0.277267 | $6,834 | $3,200,516 |
| Feb-27 2026 | $0.277267 | $0.269415 | $0.293372 | $0.286235 | $3,882 | $3,147,693 |
| Feb-26 2026 | $0.286235 | $0.283747 | $0.302493 | $0.302493 | - | $3,249,512 |