Рыночная кепка $2.15T
1.79%
Объем 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.324802 | $0.320045 | $0.338732 | $0.329523 | $5,679 | $4,057,537 |
| Aug-06 2024 | $0.331026 | $0.318553 | $0.333168 | $0.318553 | $4,631 | $4,135,844 |
| Aug-05 2024 | $0.31704 | $0.288076 | $0.319469 | $0.306922 | $35,304 | $3,960,928 |
| Aug-01 2024 | $0.383848 | $0.379941 | $0.387154 | $0.387154 | $2,139 | $4,785,704 |
| Jul-31 2024 | $0.396475 | $0.396475 | $0.403675 | $0.399495 | $3,361 | $4,943,096 |
| Jul-30 2024 | $0.399528 | $0.397973 | $0.403879 | $0.403871 | $1,472 | $4,981,060 |
| Jul-29 2024 | $0.406677 | $0.404793 | $0.420979 | $0.404793 | $1,489 | $5,069,911 |
| Jul-28 2024 | $0.405385 | $0.405385 | $0.419766 | $0.419766 | $384 | $5,053,805 |
| Jul-27 2024 | $0.419766 | $0.411566 | $0.424037 | $0.412682 | $1,377 | $5,232,875 |
| Jul-26 2024 | $0.41517 | $0.391475 | $0.41517 | $0.391475 | $2,251 | $5,175,878 |
| Jul-25 2024 | $0.388969 | $0.383537 | $0.406201 | $0.406201 | $6,300 | $4,849,595 |
| Jul-24 2024 | $0.406201 | $0.405473 | $0.416495 | $0.410124 | $7,315 | $5,065,289 |
| Jul-23 2024 | $0.410788 | $0.406189 | $0.429496 | $0.429496 | $3,641 | $5,122,589 |
| Jul-22 2024 | $0.429496 | $0.425842 | $0.445616 | $0.445616 | $6,625 | $5,355,820 |
| Jul-21 2024 | $0.442289 | $0.420524 | $0.442289 | $0.432299 | $4,286 | $5,515,294 |