Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.240473 | $0.236204 | $0.247283 | $0.247283 | $13,647 | $2,729,754 |
| Apr-01 2026 | $0.248209 | $0.241013 | $0.251701 | $0.241013 | $12,272 | $2,817,567 |
| Mar-31 2026 | $0.240987 | $0.238208 | $0.247749 | $0.243016 | $1,798 | $2,735,625 |
| Mar-30 2026 | $0.242803 | $0.242271 | $0.250767 | $0.244108 | - | $2,756,215 |
| Mar-29 2026 | $0.239869 | $0.239869 | $0.247156 | $0.245694 | $1,194 | $2,722,909 |
| Mar-28 2026 | $0.245598 | $0.244494 | $0.252238 | $0.246112 | $6,213 | $2,787,943 |
| Mar-27 2026 | $0.245193 | $0.245193 | $0.254944 | $0.254944 | - | $2,783,341 |
| Mar-26 2026 | $0.253677 | $0.253677 | $0.268939 | $0.268939 | $1,219 | $2,879,698 |
| Mar-25 2026 | $0.268939 | $0.266692 | $0.275166 | $0.266829 | - | $3,052,949 |
| Mar-24 2026 | $0.265019 | $0.259095 | $0.265659 | $0.261129 | - | $3,008,511 |
| Mar-23 2026 | $0.260347 | $0.249428 | $0.265005 | $0.252466 | $3,983 | $2,955,395 |
| Mar-22 2026 | $0.252466 | $0.249892 | $0.25731 | $0.25605 | $4,067 | $2,865,958 |
| Mar-21 2026 | $0.264374 | $0.263746 | $0.266816 | $0.26438 | - | $3,001,141 |
| Mar-20 2026 | $0.266323 | $0.264429 | $0.272624 | $0.267635 | $1,639 | $3,023,259 |
| Mar-19 2026 | $0.267555 | $0.264579 | $0.275434 | $0.27307 | - | $3,037,253 |