Рыночная кепка $2.52T
0.71%
Объем 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Монеты
34.243
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.285696 | $0.272058 | $0.288644 | $0.272408 | $3,010 | $3,243,603 |
| Feb-19 2026 | $0.272408 | $0.267146 | $0.277203 | $0.275423 | - | $3,092,739 |
| Feb-18 2026 | $0.271734 | $0.271734 | $0.286271 | $0.281926 | $1,652 | $3,085,094 |
| Feb-17 2026 | $0.281926 | $0.279862 | $0.288644 | $0.286475 | $4,311 | $3,200,803 |
| Feb-16 2026 | $0.286919 | $0.278743 | $0.28852 | $0.282451 | $2,912 | $3,257,488 |
| Feb-15 2026 | $0.279509 | $0.277592 | $0.300728 | $0.295104 | $4,302 | $3,173,309 |
| Feb-14 2026 | $0.294067 | $0.272215 | $0.297651 | $0.272215 | $4,670 | $3,338,586 |
| Feb-13 2026 | $0.272193 | $0.260098 | $0.274097 | $0.263066 | $2,387 | $3,090,245 |
| Feb-12 2026 | $0.262184 | $0.256176 | $0.268506 | $0.257576 | $5,258 | $2,976,618 |
| Feb-11 2026 | $0.257576 | $0.251128 | $0.263742 | $0.260311 | $1,665 | $2,924,295 |
| Feb-10 2026 | $0.260311 | $0.260311 | $0.270847 | $0.270847 | $2,285 | $2,955,349 |
| Feb-09 2026 | $0.270847 | $0.263103 | $0.273449 | $0.273449 | $1,226 | $3,074,909 |
| Feb-08 2026 | $0.273449 | $0.268689 | $0.273451 | $0.271823 | $1,400 | $3,104,458 |
| Feb-07 2026 | $0.271116 | $0.266813 | $0.276355 | $0.275146 | $1,555 | $3,077,883 |
| Feb-06 2026 | $0.276033 | $0.227238 | $0.277578 | $0.227238 | $23,583 | $3,133,765 |