Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.350731 | $0.350113 | $0.372644 | $0.363218 | $22,558 | $3,982,510 |
| Dec-17 2025 | $0.365474 | $0.364604 | $0.398257 | $0.384984 | $42,668 | $4,149,913 |
| Dec-16 2025 | $0.385424 | $0.37934 | $0.390304 | $0.390304 | $7,222 | $4,376,444 |
| Dec-15 2025 | $0.383189 | $0.382026 | $0.40697 | $0.397703 | $9,880 | $4,351,157 |
| Dec-14 2025 | $0.398111 | $0.39529 | $0.411508 | $0.409535 | $7,448 | $4,520,595 |
| Dec-13 2025 | $0.409535 | $0.40737 | $0.415394 | $0.410687 | $6,542 | $4,650,318 |
| Dec-12 2025 | $0.410363 | $0.407109 | $0.427512 | $0.424549 | $3,683 | $4,659,712 |
| Dec-11 2025 | $0.421396 | $0.413311 | $0.455228 | $0.455228 | $18,912 | $4,784,993 |
| Dec-10 2025 | $0.456335 | $0.453611 | $0.473508 | $0.470572 | $3,843 | $5,181,730 |
| Dec-09 2025 | $0.468553 | $0.42396 | $0.481836 | $0.433198 | $12,922 | $5,320,468 |
| Dec-08 2025 | $0.431847 | $0.416236 | $0.439038 | $0.416236 | $4,690 | $4,903,674 |
| Dec-07 2025 | $0.414502 | $0.411848 | $0.432751 | $0.416448 | $3,373 | $4,706,710 |
| Dec-06 2025 | $0.413132 | $0.409662 | $0.419858 | $0.411942 | $1,945 | $4,691,158 |
| Dec-05 2025 | $0.412833 | $0.412833 | $0.442081 | $0.439297 | - | $4,687,760 |
| Dec-04 2025 | $0.440498 | $0.439263 | $0.452104 | $0.450248 | $12,694 | $5,001,901 |