Рыночная кепка $3.40T
-1.35%
Объем 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Монеты
32.195
+23
Биржи
885
Последнее обновление
1 минут тому назад
WPAY (WPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.094792 | $0.094792 | $0.098753 | $0.098753 | $454,421 | - |
| Jun-18 2025 | $0.099543 | $0.097447 | $0.100165 | $0.098075 | $424,325 | - |
| Jun-17 2025 | $0.097804 | $0.096759 | $0.098717 | $0.096759 | $411,352 | - |
| Jun-16 2025 | $0.096217 | $0.096217 | $0.098966 | $0.098188 | $393,325 | - |
| Jun-15 2025 | $0.098083 | $0.097261 | $0.099795 | $0.098228 | $373,005 | - |
| Jun-14 2025 | $0.097882 | $0.097882 | $0.100702 | $0.100178 | $382,656 | - |
| Jun-13 2025 | $0.100322 | $0.099727 | $0.106931 | $0.106931 | $397,960 | - |
| Jun-12 2025 | $0.105924 | $0.102004 | $0.112 | $0.103536 | $632,966 | - |
| Jun-11 2025 | $0.105559 | $0.1022 | $0.107093 | $0.104345 | $732,769 | - |
| Jun-10 2025 | $0.101457 | $0.098669 | $0.10266 | $0.102166 | $548,284 | - |
| Jun-09 2025 | $0.102804 | $0.094221 | $0.103137 | $0.094221 | $548,102 | - |
| Jun-08 2025 | $0.093897 | $0.093897 | $0.099106 | $0.094784 | $637,467 | - |
| Jun-07 2025 | $0.102464 | $0.101759 | $0.102808 | $0.101795 | $481,800 | - |
| Jun-06 2025 | $0.101637 | $0.098129 | $0.102689 | $0.098546 | $459,761 | - |
| Jun-05 2025 | $0.098425 | $0.098425 | $0.110195 | $0.108283 | $508,018 | - |