Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
6 секунд тому назад
WPAY (WPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.179396 | $0.179029 | $0.181407 | $0.180844 | $223,308 | - |
| Aug-19 2025 | $0.18116 | $0.180139 | $0.18116 | $0.180647 | $214,479 | - |
| Aug-18 2025 | $0.180548 | $0.180243 | $0.181081 | $0.180827 | $210,331 | - |
| Aug-17 2025 | $0.181106 | $0.179838 | $0.181264 | $0.18115 | $213,767 | - |
| Aug-16 2025 | $0.180908 | $0.180296 | $0.183352 | $0.183352 | $242,486 | - |
| Aug-15 2025 | $0.182727 | $0.180283 | $0.183229 | $0.181999 | $280,568 | - |
| Aug-14 2025 | $0.182259 | $0.175543 | $0.18279 | $0.175833 | $293,836 | - |
| Aug-13 2025 | $0.176586 | $0.171092 | $0.178099 | $0.171092 | $291,055 | - |
| Aug-12 2025 | $0.171855 | $0.162184 | $0.1721 | $0.162184 | $372,312 | - |
| Aug-11 2025 | $0.162836 | $0.159198 | $0.164609 | $0.160605 | $371,989 | - |
| Aug-10 2025 | $0.160471 | $0.159612 | $0.162176 | $0.160972 | $356,539 | - |
| Aug-09 2025 | $0.160218 | $0.159383 | $0.16212 | $0.16212 | $361,690 | - |
| Aug-08 2025 | $0.161653 | $0.159246 | $0.162077 | $0.160205 | $356,310 | - |
| Aug-07 2025 | $0.160223 | $0.159069 | $0.160815 | $0.159178 | $367,174 | - |
| Aug-06 2025 | $0.159279 | $0.159279 | $0.162209 | $0.160764 | $362,467 | - |