Рыночная кепка $4.50T 0.9%
Объем 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Монеты 33.323 +1
Биржи 885
Последнее обновление 1 минут тому назад
Worried BUFFET

Worried (BUFFET) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-01 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-28 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-27 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-26 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-25 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-24 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-23 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-22 2025 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 $15,664,110,619,178 - -
Feb-21 2025 $15,664,110,619,178 $15,664,110,619,178 $16,384,339,566,520 $16,384,339,566,520 $221 -
Feb-20 2025 $16,071,487,158,473 $16,071,487,158,473 $18,316,406,831,520 $18,316,406,831,520 $7 -
Feb-19 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-18 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-17 2025 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 $18,316,406,831,520 - -
Feb-16 2025 $18,316,406,831,520 $18,316,406,831,520 $19,515,167,027,373 $19,515,167,027,373 $94 -
Feb-15 2025 $19,515,167,027,373 $19,515,167,027,373 $19,648,632,366,895 $19,648,632,366,895 $3 -

Исторический и рыночный анализ цены Worried (BUFFET), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 347 дней, начиная с дня 23-10-2024.