Рыночная кепка $3.61T
-3.7%
Объем 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Монеты
31.925
+9
Биржи
885
Последнее обновление
1 минут тому назад
Worried (BUFFET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-28 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-27 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-26 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-25 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-24 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-23 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-22 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | $15,664,110,619,178 | - | - |
| Feb-21 2025 | $15,664,110,619,178 | $15,664,110,619,178 | $16,384,339,566,520 | $16,384,339,566,520 | $221 | - |
| Feb-20 2025 | $16,071,487,158,473 | $16,071,487,158,473 | $18,316,406,831,520 | $18,316,406,831,520 | $7 | - |
| Feb-19 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-18 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-17 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | $18,316,406,831,520 | - | - |
| Feb-16 2025 | $18,316,406,831,520 | $18,316,406,831,520 | $19,515,167,027,373 | $19,515,167,027,373 | $94 | - |
| Feb-15 2025 | $19,515,167,027,373 | $19,515,167,027,373 | $19,648,632,366,895 | $19,648,632,366,895 | $3 | - |