Рыночная кепка $2.21T
2.46%
Объем 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Монеты
28.675
+21
Биржи
885
Последнее обновление
38 секунд тому назад
Worried (BUFFET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | $28,385,679,138,531 | - | - |
| Sep-01 2024 | $28,385,679,138,531 | $28,385,679,138,531 | $29,568,246,800,199 | $29,568,246,800,199 | $44 | - |
| Aug-31 2024 | $29,568,246,800,199 | $29,568,246,800,199 | $30,106,650,729,088 | $30,106,650,729,088 | $4 | - |
| Aug-30 2024 | $30,106,650,729,088 | $29,354,705,873,021 | $34,057,625,954,566 | $34,057,625,954,566 | $22 | - |
| Aug-29 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
| Aug-28 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
| Aug-27 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $35,321,030,193,916 | $35,321,030,193,916 | $62 | - |
| Aug-26 2024 | $35,321,030,193,916 | $35,321,030,193,916 | $36,701,772,789,260 | $36,701,772,789,260 | $13 | - |
| Aug-25 2024 | $36,701,772,789,260 | $36,701,772,789,260 | $38,409,898,107,255 | $38,409,898,107,255 | $106 | - |
| Aug-24 2024 | $38,409,898,107,255 | $35,581,860,095,103 | $38,409,898,107,255 | $35,581,860,095,103 | $31 | - |
| Aug-23 2024 | $35,581,860,095,103 | $33,109,923,021,732 | $35,581,860,095,103 | $33,109,923,021,732 | $19 | - |
| Aug-22 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | - | - |
| Aug-21 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,571,295,796,999 | $33,571,295,796,999 | $29 | - |
| Aug-20 2024 | $33,571,295,796,999 | $33,571,295,796,999 | $34,784,209,443,526 | $34,726,765,903,004 | $119 | - |
| Aug-19 2024 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | - | - |