Рыночная кепка $2.54T
4.87%
Объем 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Монеты
34.275
+15
Биржи
885
Последнее обновление
1 минут тому назад
Worldcore (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-24 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-23 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-22 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-21 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-20 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-19 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-18 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-17 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-16 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-15 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-14 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-13 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-12 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-11 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |