Рыночная кепка $4.04T
3.32%
Объем 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
1 минут тому назад
Worldcore (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-12 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-11 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-10 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-09 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-08 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-07 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-06 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-05 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-04 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-03 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-02 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jul-01 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jun-30 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Jun-29 2025 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |