Рыночная кепка $2.56T
3.34%
Объем 24h $162.31B
-1%
BTC % 51.62%
0.94%
ETH % 15.26%
-1.18%
Монеты
28.253
+41
Биржи
885
Последнее обновление
2 минут тому назад
Worldcore (WRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00036054 | $0.0003508 | $0.00036091 | $0.00036091 | - | - |
| Jul-24 2024 | $0.00036035 | $0.00036035 | $0.0003682 | $0.00036494 | - | - |
| Jul-23 2024 | $0.00036417 | $0.00036281 | $0.00037299 | $0.00037299 | - | - |
| Jul-22 2024 | $0.00037154 | $0.00036875 | $0.00037604 | $0.00037604 | - | - |
| Jul-21 2024 | $0.00037593 | $0.00036697 | $0.00037601 | $0.00037168 | - | - |
| Jul-20 2024 | $0.00037094 | $0.00036728 | $0.0003724 | $0.00036893 | - | - |
| Jul-19 2024 | $0.00036926 | $0.00035101 | $0.00037163 | $0.00035235 | - | - |
| Jul-18 2024 | $0.00035426 | $0.00035114 | $0.00036007 | $0.00035376 | - | - |
| Jul-17 2024 | $0.00035511 | $0.00035411 | $0.00036519 | $0.00036107 | - | - |
| Jul-16 2024 | $0.00035954 | $0.00034683 | $0.00035973 | $0.00035871 | - | - |
| Jul-15 2024 | $0.00035779 | $0.00033618 | $0.00035779 | $0.00033618 | - | - |
| Jul-14 2024 | $0.00033849 | $0.00032905 | $0.00033849 | $0.00032906 | - | - |
| Jul-13 2024 | $0.00033044 | $0.00032037 | $0.00033044 | $0.00032092 | - | - |
| Jul-12 2024 | $0.00032048 | $0.0003139 | $0.00032285 | $0.00031778 | - | - |
| Jul-11 2024 | $0.00031698 | $0.0003167 | $0.00032553 | $0.00031857 | - | - |