Рыночная кепка $1.91T
-20.1%
Объем 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
WorldCoin (WDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0040986 | $0.00379779 | $0.00410038 | $0.00380016 | $13 | - |
| Aug-03 2024 | $0.0037978 | $0.00379538 | $0.00389671 | $0.00379538 | $37 | - |
| Aug-02 2024 | $0.00379613 | $0.0037956 | $0.00449659 | $0.00449659 | $58 | - |
| Aug-01 2024 | $0.00449584 | $0.00449481 | $0.00449899 | $0.0044981 | $5 | - |
| Jul-31 2024 | $0.00449863 | $0.00449751 | $0.0045008 | $0.00449874 | $5 | - |
| Jul-30 2024 | $0.0044991 | $0.0041989 | $0.00469989 | $0.00419957 | $45 | - |
| Jul-29 2024 | $0.00419947 | $0.00419896 | $0.00470056 | $0.00469998 | $34 | - |
| Jul-28 2024 | $0.00470006 | $0.00430001 | $0.00470076 | $0.00430067 | $5 | - |
| Jul-27 2024 | $0.00430034 | $0.00429972 | $0.00430144 | $0.00430064 | $3 | - |
| Jul-26 2024 | $0.00430056 | $0.00429897 | $0.00430067 | $0.00429897 | $3 | - |
| Jul-25 2024 | $0.00429886 | $0.00429886 | $0.00440026 | $0.00439896 | $3 | - |
| Jul-24 2024 | $0.00439913 | $0.00439913 | $0.00440135 | $0.00440006 | $11 | - |
| Jul-23 2024 | $0.00440144 | $0.00440049 | $0.00450189 | $0.00450188 | $11 | - |
| Jul-22 2024 | $0.00450177 | $0.00450006 | $0.00450272 | $0.00450102 | $51 | - |
| Jul-21 2024 | $0.0045007 | $0.00450029 | $0.0049024 | $0.0049018 | $51 | - |