Рыночная кепка $2.50T
0.66%
Объем 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Монеты
34.242
+2
Биржи
885
Последнее обновление
2 минут тому назад
WorldBrain Coin (WBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000088901 | $0.0000088901 | $0.0000098977 | $0.0000098977 | - | - |
| Feb-19 2026 | $0.0000098977 | $0.0000081933 | $0.0000098977 | $0.0000081933 | - | - |
| Feb-18 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-17 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-16 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-15 2026 | $0.0000081933 | $0.0000081933 | $0.0000081933 | $0.0000081933 | - | - |
| Feb-14 2026 | $0.0000081933 | $0.0000081933 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-13 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-12 2026 | $0.0000090061 | $0.0000090061 | $0.0000090061 | $0.0000090061 | - | - |
| Feb-11 2026 | $0.0000090061 | $0.0000090061 | $0.00001122 | $0.00001122 | - | - |
| Feb-10 2026 | $0.00001122 | $0.0000067441 | $0.00001259 | $0.0000067441 | - | - |
| Feb-09 2026 | $0.0000067441 | $0.0000067441 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.0000086402 | $0.00001167 | $0.00001167 | - | - |
| Feb-06 2026 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |