Рыночная кепка $2.62T
0.97%
Объем 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
WorldBrain Coin (WBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000096193 | $0.0000087465 | $0.0000096193 | $0.0000087465 | - | - |
| Mar-13 2026 | $0.0000087465 | $0.0000087465 | $0.00001172 | $0.00001172 | - | - |
| Mar-12 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-11 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-10 2026 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Mar-09 2026 | $0.00001172 | $0.0000087692 | $0.00001172 | $0.0000087692 | - | - |
| Mar-08 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-07 2026 | $0.0000125 | $0.0000083932 | $0.0000125 | $0.0000083932 | - | - |
| Mar-06 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-05 2026 | $0.0000083932 | $0.0000083932 | $0.0000083932 | $0.0000083932 | - | - |
| Mar-04 2026 | $0.0000083932 | $0.0000083932 | $0.00001008 | $0.00001008 | - | - |
| Mar-03 2026 | $0.00001008 | $0.0000066456 | $0.00001106 | $0.0000066456 | - | - |
| Mar-02 2026 | $0.0000066456 | $0.0000066456 | $0.0000066456 | $0.0000066456 | - | - |
| Mar-01 2026 | $0.0000066456 | $0.0000061402 | $0.0000086369 | $0.0000086369 | - | - |
| Feb-28 2026 | $0.0000086369 | $0.0000086369 | $0.000009986 | $0.0000096061 | - | - |