Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
World Record Banana (BANANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000031305 | $0.0000030994 | $0.0000037087 | $0.0000037025 | $988 | - |
| Aug-14 2024 | $0.000003702 | $0.000002779 | $0.000003702 | $0.0000028071 | $2,261 | - |
| Aug-13 2024 | $0.0000028093 | $0.0000027539 | $0.0000028291 | $0.0000028269 | $432 | - |
| Aug-12 2024 | $0.0000027976 | $0.0000027753 | $0.0000031172 | $0.0000030031 | $617 | - |
| Aug-11 2024 | $0.0000030021 | $0.0000030021 | $0.000004308 | $0.0000036391 | $2,698 | - |
| Aug-10 2024 | $0.0000036387 | $0.0000035773 | $0.0000040271 | $0.0000040271 | $1,631 | - |
| Aug-09 2024 | $0.0000040086 | $0.0000039972 | $0.0000071356 | $0.0000071356 | $11,670 | - |
| Aug-08 2024 | $0.0000066898 | $0.0000033294 | $0.0000068833 | $0.0000033294 | $9,282 | - |
| Aug-07 2024 | $0.0000033542 | $0.0000033189 | $0.0000035395 | $0.0000033813 | $476 | - |
| Aug-06 2024 | $0.0000033835 | $0.0000030836 | $0.0000034342 | $0.0000030836 | $135 | - |
| Aug-05 2024 | $0.0000031405 | $0.0000027808 | $0.0000034177 | $0.0000034177 | $654 | - |
| Aug-04 2024 | $0.0000034281 | $0.000003382 | $0.0000035525 | $0.0000034529 | $576 | - |
| Aug-03 2024 | $0.0000034529 | $0.0000034529 | $0.0000037961 | $0.0000037961 | $221 | - |
| Aug-02 2024 | $0.0000037932 | $0.0000037856 | $0.0000041329 | $0.0000041329 | $323 | - |
| Aug-01 2024 | $0.0000040805 | $0.0000038886 | $0.0000041345 | $0.0000040441 | $1,493 | - |