Рыночная кепка $2.51T
-0.04%
Объем 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.016102 | $0.015902 | $0.017362 | $0.017202 | $2,196,023 | $6,825,201 |
| Feb-19 2026 | $0.017109 | $0.016382 | $0.018287 | $0.017627 | $2,338,937 | $7,247,788 |
| Feb-18 2026 | $0.017649 | $0.017649 | $0.01984 | $0.01984 | $2,359,953 | $7,475,291 |
| Feb-17 2026 | $0.019892 | $0.019892 | $0.026442 | $0.026442 | $2,617,505 | $8,425,016 |
| Feb-16 2026 | $0.026585 | $0.025249 | $0.028704 | $0.026793 | $8,003,909 | $11,257,636 |
| Feb-15 2026 | $0.027227 | $0.016425 | $0.028984 | $0.016776 | $4,610,748 | $11,526,803 |
| Feb-14 2026 | $0.016778 | $0.016468 | $0.017094 | $0.017094 | $2,457,012 | $6,997,985 |
| Feb-13 2026 | $0.016984 | $0.016457 | $0.01788 | $0.016653 | $2,403,129 | $7,083,855 |
| Feb-12 2026 | $0.016666 | $0.016666 | $0.017658 | $0.017044 | $2,290,939 | $6,947,368 |
| Feb-11 2026 | $0.017063 | $0.016369 | $0.017621 | $0.016924 | $2,799,225 | $7,112,491 |
| Feb-10 2026 | $0.016859 | $0.016796 | $0.017257 | $0.017257 | $2,558,165 | $7,025,164 |
| Feb-09 2026 | $0.017268 | $0.016749 | $0.017646 | $0.017147 | $2,798,456 | $7,193,592 |
| Feb-08 2026 | $0.017154 | $0.016695 | $0.017889 | $0.016914 | $2,661,416 | $7,138,905 |
| Feb-07 2026 | $0.016671 | $0.016156 | $0.017516 | $0.016254 | $2,002,082 | $6,937,453 |
| Feb-06 2026 | $0.016351 | $0.015664 | $0.017175 | $0.016282 | $2,133,270 | $6,640,443 |