Рыночная кепка $2.84T
-6.03%
Объем 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019606 | $0.018096 | $0.021139 | $0.021139 | $2,030,723 | $7,953,158 |
| Jan-30 2026 | $0.021093 | $0.019594 | $0.021104 | $0.020282 | $2,172,748 | $8,555,179 |
| Jan-29 2026 | $0.020467 | $0.019625 | $0.021828 | $0.020578 | $2,527,904 | $8,296,037 |
| Jan-28 2026 | $0.020605 | $0.020574 | $0.021184 | $0.02079 | $2,093,666 | $8,348,146 |
| Jan-27 2026 | $0.020847 | $0.020823 | $0.021342 | $0.021313 | $2,331,723 | $8,446,392 |
| Jan-26 2026 | $0.021106 | $0.020891 | $0.022046 | $0.021803 | $2,664,951 | $8,550,460 |
| Jan-25 2026 | $0.021819 | $0.021781 | $0.022391 | $0.022321 | $2,847,837 | $8,838,493 |
| Jan-24 2026 | $0.022498 | $0.021361 | $0.023236 | $0.02289 | $2,289,458 | $8,967,935 |
| Jan-23 2026 | $0.022349 | $0.020359 | $0.025343 | $0.021487 | $2,368,908 | $8,908,239 |
| Jan-22 2026 | $0.020976 | $0.020848 | $0.022029 | $0.021962 | $1,938,906 | $8,353,677 |
| Jan-21 2026 | $0.021827 | $0.021691 | $0.022957 | $0.022957 | $2,242,256 | $8,692,516 |
| Jan-20 2026 | $0.022848 | $0.021847 | $0.023178 | $0.023178 | $2,203,118 | $9,097,933 |
| Jan-19 2026 | $0.02338 | $0.022876 | $0.026012 | $0.026012 | $2,572,347 | $9,307,032 |
| Jan-18 2026 | $0.026222 | $0.025559 | $0.027417 | $0.026321 | $2,467,746 | $10,437,082 |
| Jan-17 2026 | $0.026308 | $0.024383 | $0.032091 | $0.025534 | $3,001,341 | $10,471,493 |