Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
52 секунд тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.010409 | $0.00897108 | $0.011067 | $0.011067 | $2,555,586 | $4,614,581 |
| Mar-14 2026 | $0.011096 | $0.011059 | $0.011184 | $0.011175 | $1,351,682 | $4,919,062 |
| Mar-13 2026 | $0.011171 | $0.011128 | $0.011384 | $0.011229 | $1,690,630 | $4,951,469 |
| Mar-12 2026 | $0.011245 | $0.011191 | $0.011419 | $0.011376 | $2,797,832 | $4,980,462 |
| Mar-11 2026 | $0.011494 | $0.011048 | $0.011527 | $0.011375 | $2,823,987 | $5,090,429 |
| Mar-10 2026 | $0.011332 | $0.011315 | $0.012486 | $0.011694 | $2,336,068 | $5,016,213 |
| Mar-09 2026 | $0.011702 | $0.011377 | $0.012648 | $0.01178 | $2,889,862 | $5,179,882 |
| Mar-08 2026 | $0.01178 | $0.010825 | $0.013025 | $0.01209 | $2,265,596 | $5,147,403 |
| Mar-07 2026 | $0.012055 | $0.00805654 | $0.013901 | $0.00805654 | $3,429,669 | $5,267,625 |
| Mar-06 2026 | $0.00821264 | $0.0075944 | $0.00887599 | $0.00887599 | $1,269,394 | $3,588,486 |
| Mar-05 2026 | $0.00889083 | $0.00889083 | $0.00947106 | $0.00937889 | $956,651 | $3,882,612 |
| Mar-04 2026 | $0.00923343 | $0.00923343 | $0.010855 | $0.010452 | $995,781 | $4,032,166 |
| Mar-03 2026 | $0.01048 | $0.010243 | $0.011953 | $0.011953 | $1,419,847 | $4,576,483 |
| Mar-02 2026 | $0.011869 | $0.011777 | $0.012687 | $0.011831 | $1,244,707 | $5,180,421 |
| Mar-01 2026 | $0.011818 | $0.011818 | $0.012211 | $0.012123 | $1,788,935 | $5,015,630 |