Рыночная кепка $2.56T
2.39%
Объем 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010244 | $0.010244 | $0.01066 | $0.01066 | $1,306,689 | $4,728,325 |
| Apr-04 2026 | $0.01066 | $0.01066 | $0.010775 | $0.010739 | $1,697,912 | $4,920,289 |
| Apr-03 2026 | $0.01073 | $0.010686 | $0.011007 | $0.010983 | $1,573,600 | $4,952,724 |
| Apr-02 2026 | $0.011045 | $0.011045 | $0.011347 | $0.011335 | $950,792 | $5,095,818 |
| Apr-01 2026 | $0.011337 | $0.010512 | $0.011382 | $0.010766 | $1,297,948 | $5,230,553 |
| Mar-31 2026 | $0.010775 | $0.010775 | $0.010926 | $0.010826 | $1,326,809 | $4,971,222 |
| Mar-30 2026 | $0.010992 | $0.010992 | $0.01225 | $0.01225 | $961,193 | $4,960,678 |
| Mar-29 2026 | $0.012292 | $0.011604 | $0.014095 | $0.011628 | $1,255,993 | $5,541,588 |
| Mar-28 2026 | $0.01154 | $0.01154 | $0.013581 | $0.013581 | $932,794 | $5,202,483 |
| Mar-27 2026 | $0.013626 | $0.013626 | $0.014087 | $0.014087 | $1,862,748 | $6,142,721 |
| Mar-26 2026 | $0.014092 | $0.014092 | $0.014445 | $0.014433 | $1,891,045 | $6,349,424 |
| Mar-25 2026 | $0.014444 | $0.014424 | $0.014582 | $0.014582 | $1,685,012 | $6,507,926 |
| Mar-24 2026 | $0.014732 | $0.014732 | $0.015248 | $0.015248 | $1,968,353 | $6,637,281 |
| Mar-23 2026 | $0.015301 | $0.014904 | $0.015742 | $0.015111 | $1,920,577 | $6,893,450 |
| Mar-22 2026 | $0.015143 | $0.014994 | $0.016001 | $0.015223 | $1,975,773 | $6,821,212 |