Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.028857 | $0.025253 | $0.029458 | $0.025361 | $2,485,969 | $10,530,584 |
| Dec-18 2025 | $0.025444 | $0.025283 | $0.026489 | $0.026451 | $1,896,391 | $9,277,933 |
| Dec-17 2025 | $0.026486 | $0.025232 | $0.027051 | $0.025889 | $1,779,902 | $9,657,190 |
| Dec-16 2025 | $0.025833 | $0.025738 | $0.026826 | $0.026472 | $2,300,514 | $9,418,999 |
| Dec-15 2025 | $0.027341 | $0.025904 | $0.0277 | $0.0277 | $2,492,093 | $9,956,643 |
| Dec-14 2025 | $0.028039 | $0.026246 | $0.028275 | $0.028128 | $1,906,910 | $10,200,682 |
| Dec-13 2025 | $0.027588 | $0.027588 | $0.030844 | $0.03024 | $2,354,480 | $10,036,662 |
| Dec-12 2025 | $0.030105 | $0.029704 | $0.03384 | $0.033761 | $2,240,542 | $10,178,510 |
| Dec-11 2025 | $0.033701 | $0.032452 | $0.039538 | $0.037541 | $2,071,989 | $11,385,509 |
| Dec-10 2025 | $0.037461 | $0.036601 | $0.039011 | $0.038954 | $2,219,570 | $12,655,620 |
| Dec-09 2025 | $0.037874 | $0.036196 | $0.039576 | $0.037433 | $2,296,929 | $12,789,609 |
| Dec-08 2025 | $0.037367 | $0.035709 | $0.039499 | $0.035773 | $2,240,148 | $12,618,351 |
| Dec-07 2025 | $0.034894 | $0.034894 | $0.039434 | $0.039281 | $1,880,994 | $11,780,340 |
| Dec-06 2025 | $0.039323 | $0.036558 | $0.042447 | $0.041325 | $1,838,367 | $13,275,301 |
| Dec-05 2025 | $0.044013 | $0.038697 | $0.044013 | $0.040886 | $2,090,206 | $14,858,265 |