Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
30 секунд тому назад
World of Dypians (WOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.042303 | $0.037366 | $0.05854 | $0.037366 | $7,672,764 | $16,280,170 |
| Jan-07 2026 | $0.040989 | $0.023362 | $0.049269 | $0.023362 | $9,225,661 | $15,660,678 |
| Jan-06 2026 | $0.023312 | $0.022636 | $0.025065 | $0.022922 | $2,539,673 | $8,904,723 |
| Jan-05 2026 | $0.023132 | $0.022201 | $0.023714 | $0.023708 | $2,866,960 | $8,834,261 |
| Jan-04 2026 | $0.023706 | $0.023078 | $0.024283 | $0.024182 | $2,817,949 | $9,053,162 |
| Jan-03 2026 | $0.024018 | $0.02337 | $0.024018 | $0.023763 | $2,870,508 | $9,172,144 |
| Jan-02 2026 | $0.023453 | $0.023046 | $0.023978 | $0.023722 | $2,091,783 | $8,955,784 |
| Jan-01 2026 | $0.023534 | $0.023042 | $0.024212 | $0.024111 | $1,995,657 | $8,740,987 |
| Dec-31 2025 | $0.024225 | $0.023839 | $0.025179 | $0.024023 | $2,103,006 | $8,997,626 |
| Dec-30 2025 | $0.024051 | $0.023762 | $0.024466 | $0.024203 | $2,108,121 | $8,923,130 |
| Dec-29 2025 | $0.024405 | $0.024386 | $0.02565 | $0.024421 | $2,598,691 | $9,054,065 |
| Dec-28 2025 | $0.024599 | $0.024011 | $0.025559 | $0.024715 | $2,345,712 | $9,124,287 |
| Dec-27 2025 | $0.02453 | $0.02453 | $0.025694 | $0.025333 | $3,848,539 | $9,098,825 |
| Dec-26 2025 | $0.025236 | $0.02402 | $0.026333 | $0.026333 | $4,042,730 | $9,357,223 |
| Dec-25 2025 | $0.026463 | $0.025846 | $0.026463 | $0.026082 | $4,045,263 | $9,806,902 |