Рыночная кепка $4.15T
-0.01%
Объем 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Монеты
33.090
+10
Биржи
885
Последнее обновление
1 минут тому назад
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.237682 | $0.22649 | $0.245772 | $0.22649 | $7,335,190 | $167,037,297 |
| Sep-07 2025 | $0.225877 | $0.202483 | $0.226416 | $0.202483 | $2,930,336 | $158,741,084 |
| Sep-06 2025 | $0.202398 | $0.201941 | $0.207254 | $0.20318 | $2,883,532 | $142,240,586 |
| Sep-05 2025 | $0.206011 | $0.189386 | $0.206011 | $0.189665 | $6,343,681 | $144,779,858 |
| Sep-04 2025 | $0.189888 | $0.187893 | $0.198492 | $0.19376 | $5,686,897 | $133,448,661 |
| Sep-03 2025 | $0.194903 | $0.170729 | $0.197457 | $0.172015 | $5,840,334 | $136,973,477 |
| Sep-02 2025 | $0.172754 | $0.171008 | $0.176735 | $0.176735 | $7,180,735 | $121,407,650 |
| Sep-01 2025 | $0.177176 | $0.162736 | $0.181302 | $0.162736 | $6,568,386 | $124,515,379 |
| Aug-31 2025 | $0.164942 | $0.16487 | $0.166992 | $0.16487 | $3,533,164 | $115,917,493 |
| Aug-30 2025 | $0.165103 | $0.162362 | $0.16654 | $0.165465 | $4,072,538 | $116,030,288 |
| Aug-29 2025 | $0.165889 | $0.163035 | $0.169329 | $0.169329 | $8,127,833 | $116,582,941 |
| Aug-28 2025 | $0.170048 | $0.16923 | $0.17412 | $0.171149 | $5,377,322 | $119,505,864 |
| Aug-27 2025 | $0.171735 | $0.167902 | $0.174134 | $0.168132 | $5,601,559 | $120,690,984 |
| Aug-26 2025 | $0.169134 | $0.162577 | $0.169134 | $0.163449 | $6,790,639 | $118,863,350 |
| Aug-25 2025 | $0.164924 | $0.163213 | $0.177848 | $0.176341 | $8,612,730 | $115,904,380 |