Рыночная кепка $2.79T
-1.12%
Объем 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Монеты
34.187
+5
Биржи
885
Последнее обновление
2 минут тому назад
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.078418 | $0.075496 | $0.078833 | $0.075821 | $209,026,265 | $64,860,074 |
| Feb-01 2026 | $0.074382 | $0.059897 | $0.074382 | $0.059897 | $120,389,282 | $61,521,712 |
| Jan-31 2026 | $0.062385 | $0.062385 | $0.078768 | $0.078244 | $122,977,671 | $51,599,107 |
| Jan-30 2026 | $0.077888 | $0.077176 | $0.079838 | $0.078741 | $125,678,079 | $64,421,459 |
| Jan-29 2026 | $0.077523 | $0.068299 | $0.077523 | $0.071574 | $120,387,383 | $64,119,593 |
| Jan-28 2026 | $0.07016 | $0.057566 | $0.07016 | $0.057747 | $121,112,586 | $58,030,099 |
| Jan-27 2026 | $0.058536 | $0.05276 | $0.059338 | $0.054862 | $128,408,431 | $48,415,159 |
| Jan-26 2026 | $0.053806 | $0.052135 | $0.069048 | $0.058474 | $105,757,167 | $44,503,016 |
| Jan-25 2026 | $0.05817 | $0.05817 | $0.06188 | $0.06188 | $5,570,868 | $47,942,001 |
| Jan-24 2026 | $0.061822 | $0.061524 | $0.062833 | $0.062584 | $11,257,968 | $50,952,185 |
| Jan-23 2026 | $0.062632 | $0.062316 | $0.064731 | $0.064724 | $10,247,743 | $50,550,648 |
| Jan-22 2026 | $0.064885 | $0.064744 | $0.065683 | $0.065212 | $13,992,543 | $52,369,427 |
| Jan-21 2026 | $0.065211 | $0.064619 | $0.065938 | $0.065938 | $14,985,241 | $52,632,276 |
| Jan-20 2026 | $0.06611 | $0.06611 | $0.068181 | $0.068131 | $12,700,240 | $53,357,720 |
| Jan-19 2026 | $0.068144 | $0.06811 | $0.07195 | $0.07195 | $13,111,930 | $54,999,552 |