Рыночная кепка $2.70T
3.41%
Объем 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.092138 | $0.08771 | $0.092138 | $0.08771 | $120,301,507 | $78,365,758 |
| Mar-14 2026 | $0.086801 | $0.083401 | $0.087911 | $0.083401 | $79,061,599 | $73,826,490 |
| Mar-13 2026 | $0.083459 | $0.083074 | $0.088428 | $0.083996 | $81,747,315 | $70,984,179 |
| Mar-12 2026 | $0.081392 | $0.076803 | $0.082237 | $0.078448 | $72,730,964 | $69,226,045 |
| Mar-11 2026 | $0.077485 | $0.067452 | $0.078224 | $0.067452 | $62,907,899 | $65,903,274 |
| Mar-10 2026 | $0.067494 | $0.065305 | $0.068506 | $0.065887 | $27,794,571 | $57,405,798 |
| Mar-09 2026 | $0.066253 | $0.065314 | $0.066457 | $0.06539 | $9,459,671 | $55,546,813 |
| Mar-08 2026 | $0.06499 | $0.06499 | $0.065992 | $0.065992 | $12,701,522 | $54,163,353 |
| Mar-07 2026 | $0.065663 | $0.064175 | $0.066126 | $0.064505 | $7,932,569 | $54,724,292 |
| Mar-06 2026 | $0.064594 | $0.064594 | $0.066119 | $0.065294 | $20,122,610 | $53,833,533 |
| Mar-05 2026 | $0.065265 | $0.064729 | $0.068959 | $0.068103 | $24,945,900 | $54,392,686 |
| Mar-04 2026 | $0.067801 | $0.067801 | $0.069825 | $0.068803 | $48,614,941 | $56,505,987 |
| Mar-03 2026 | $0.068919 | $0.068075 | $0.069906 | $0.069356 | $131,591,781 | $57,438,019 |
| Mar-02 2026 | $0.068718 | $0.067858 | $0.070134 | $0.069169 | $78,606,627 | $57,270,024 |
| Mar-01 2026 | $0.068937 | $0.068304 | $0.070421 | $0.068828 | $96,240,349 | $57,452,740 |