Рыночная кепка $3.18T
-0.1%
Объем 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Монеты
33.858
+5
Биржи
885
Последнее обновление
3 минут тому назад
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.054195 | $0.053938 | $0.058917 | $0.058917 | $8,775,357 | $43,389,061 |
| Dec-23 2025 | $0.059196 | $0.059196 | $0.062895 | $0.062725 | $10,096,637 | $47,392,561 |
| Dec-22 2025 | $0.062809 | $0.062809 | $0.064691 | $0.064404 | $11,203,513 | $50,285,688 |
| Dec-21 2025 | $0.064398 | $0.062854 | $0.064398 | $0.063319 | $7,996,152 | $51,557,810 |
| Dec-20 2025 | $0.064588 | $0.064475 | $0.068305 | $0.068305 | $10,544,677 | $51,709,223 |
| Dec-19 2025 | $0.068759 | $0.068759 | $0.072603 | $0.070388 | $13,682,442 | $55,048,645 |
| Dec-18 2025 | $0.070652 | $0.070001 | $0.077029 | $0.077029 | $14,118,003 | $56,564,300 |
| Dec-17 2025 | $0.07768 | $0.07768 | $0.080784 | $0.079455 | $12,708,380 | $62,190,879 |
| Dec-16 2025 | $0.079551 | $0.07937 | $0.080325 | $0.080227 | $12,780,392 | $63,689,109 |
| Dec-15 2025 | $0.080405 | $0.080101 | $0.084195 | $0.082137 | $12,496,521 | $64,373,111 |
| Dec-14 2025 | $0.082896 | $0.082287 | $0.085245 | $0.084754 | $12,508,084 | $66,366,767 |
| Dec-13 2025 | $0.084388 | $0.083791 | $0.089002 | $0.089002 | $11,392,799 | $67,561,622 |
| Dec-12 2025 | $0.089023 | $0.081301 | $0.100779 | $0.082246 | $15,230,680 | $71,272,231 |
| Dec-11 2025 | $0.082276 | $0.078329 | $0.087011 | $0.087011 | $15,966,520 | $65,870,793 |
| Dec-10 2025 | $0.08846 | $0.08846 | $0.091805 | $0.091805 | $11,152,442 | $70,821,481 |