Рыночная кепка $2.29T
1.41%
Объем 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
World Mobile Token (WMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.204095 | $0.201954 | $0.205335 | $0.205172 | $1,209,869 | $100,382,051 |
| Aug-09 2024 | $0.20497 | $0.203492 | $0.208453 | $0.20829 | $1,445,411 | $100,812,565 |
| Aug-08 2024 | $0.20564 | $0.176591 | $0.20564 | $0.176785 | $1,365,120 | $101,141,923 |
| Aug-07 2024 | $0.175748 | $0.173553 | $0.184785 | $0.179982 | $1,295,470 | $86,440,107 |
| Aug-06 2024 | $0.179553 | $0.164621 | $0.182929 | $0.164621 | $1,609,378 | $88,311,532 |
| Aug-05 2024 | $0.166667 | $0.147647 | $0.177673 | $0.177673 | $1,859,756 | $81,973,723 |
| Aug-04 2024 | $0.178893 | $0.172803 | $0.186296 | $0.185302 | $1,018,392 | $87,986,527 |
| Aug-03 2024 | $0.18446 | $0.17852 | $0.188135 | $0.180379 | $1,022,973 | $90,724,636 |
| Aug-02 2024 | $0.180852 | $0.179708 | $0.197619 | $0.197619 | $1,177,785 | $88,950,163 |
| Aug-01 2024 | $0.196158 | $0.18534 | $0.196804 | $0.196804 | $1,194,532 | $96,478,528 |
| Jul-31 2024 | $0.197545 | $0.197545 | $0.202272 | $0.201039 | $1,038,630 | $97,160,421 |
| Jul-30 2024 | $0.199374 | $0.195947 | $0.200203 | $0.196303 | $1,177,462 | $98,059,874 |
| Jul-29 2024 | $0.196561 | $0.195047 | $0.214694 | $0.207121 | $1,232,185 | $96,676,559 |
| Jul-28 2024 | $0.207643 | $0.207643 | $0.212033 | $0.211318 | $1,417,927 | $102,127,243 |
| Jul-27 2024 | $0.212518 | $0.204297 | $0.214953 | $0.204297 | $1,356,643 | $104,524,714 |