Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.237579 | $0.232269 | $0.267504 | $0.267504 | $68,369 | $116,850,651 |
| Oct-03 2024 | $0.267504 | $0.240073 | $0.267504 | $0.266261 | $13,015 | $131,569,321 |
| Oct-02 2024 | $0.265715 | $0.245537 | $0.267583 | $0.266162 | $58,239 | $130,689,015 |
| Oct-01 2024 | $0.266282 | $0.266266 | $0.268821 | $0.268821 | $104,368 | $130,967,984 |
| Sep-30 2024 | $0.268938 | $0.268087 | $0.29968 | $0.269523 | $84,438 | $132,274,312 |
| Sep-29 2024 | $0.271203 | $0.269351 | $0.311517 | $0.269762 | $78,195 | $133,388,300 |
| Sep-28 2024 | $0.269994 | $0.267738 | $0.270498 | $0.26776 | $107,049 | $132,793,538 |
| Sep-27 2024 | $0.267452 | $0.266788 | $0.268662 | $0.266788 | $50,026 | $131,543,407 |
| Sep-26 2024 | $0.268209 | $0.259734 | $0.279761 | $0.262755 | $953,473 | $131,915,779 |
| Sep-25 2024 | $0.262059 | $0.22848 | $0.262093 | $0.228673 | $1,079,742 | $128,891,088 |
| Sep-24 2024 | $0.22805 | $0.222883 | $0.22805 | $0.224157 | $843,306 | $112,164,153 |
| Sep-23 2024 | $0.224301 | $0.210557 | $0.225362 | $0.210557 | $1,047,892 | $110,320,298 |
| Sep-22 2024 | $0.210563 | $0.202637 | $0.210563 | $0.205024 | $717,931 | $103,563,288 |
| Sep-21 2024 | $0.204378 | $0.199276 | $0.205856 | $0.199962 | $711,376 | $100,521,312 |
| Sep-20 2024 | $0.199817 | $0.197943 | $0.204688 | $0.198202 | $884,737 | $98,277,957 |