Рыночная кепка $2.43T
2.76%
Объем 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Монеты
28.893
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001286 | $0.00001226 | $0.00001298 | $0.00001295 | $4,849 | - |
Sep-25 2024 | $0.00001295 | $0.0000127 | $0.00001454 | $0.00001388 | $8,819 | - |
Sep-24 2024 | $0.0000154 | $0.0000137 | $0.00001598 | $0.00001377 | $8,188 | - |
Sep-23 2024 | $0.00001377 | $0.00001295 | $0.00001482 | $0.00001323 | $9,752 | - |
Sep-22 2024 | $0.00001345 | $0.00001282 | $0.00001706 | $0.00001323 | $24,379 | - |
Sep-21 2024 | $0.00001276 | $0.00001276 | $0.00001656 | $0.00001566 | $39,419 | - |
Sep-20 2024 | $0.00001808 | $0.0000176 | $0.00002228 | $0.00002228 | $73,860 | - |
Sep-19 2024 | $0.0000227 | $0.00001547 | $0.0000278 | $0.00001889 | $176,996 | - |
Sep-18 2024 | $0.00001894 | $0.000008392 | $0.00001894 | $0.00001327 | $92,156 | - |
Sep-17 2024 | $0.00001544 | $0.00001201 | $0.00001792 | $0.00001792 | $791,681 | - |