Рыночная кепка $3.34T
-0.27%
Объем 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (wlfi.one) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002009 | $0.00002002 | $0.00002009 | $0.00002002 | - | - |
| Nov-17 2025 | $0.00002002 | $0.00001997 | $0.0000205 | $0.0000205 | - | - |
| Nov-16 2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Nov-15 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002077 | - | - |
| Nov-14 2025 | $0.00002077 | $0.00002077 | $0.00002234 | $0.00002234 | - | - |
| Nov-13 2025 | $0.00002234 | $0.00002234 | $0.00002234 | $0.00002234 | - | - |
| Nov-12 2025 | $0.00002234 | $0.00002234 | $0.00002368 | $0.00002368 | - | - |
| Nov-11 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Nov-10 2025 | $0.00002368 | $0.00002216 | $0.00002368 | $0.00002216 | - | - |
| Nov-09 2025 | $0.00002216 | $0.00002175 | $0.00002223 | $0.00002175 | - | - |
| Nov-08 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Nov-07 2025 | $0.00002175 | $0.00002175 | $0.00002218 | $0.00002203 | - | - |
| Nov-06 2025 | $0.00002203 | $0.00002193 | $0.00002248 | $0.00002248 | $28 | - |
| Nov-05 2025 | $0.00002248 | $0.00002248 | $0.00002277 | $0.00002277 | - | - |
| Nov-04 2025 | $0.00002277 | $0.00002277 | $0.00002584 | $0.00002584 | - | - |