Рыночная кепка $3.31T
0.18%
Объем 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Монеты
33.988
+76
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (wlfi.one) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001812 | $0.00001812 | $0.00001884 | $0.00001884 | - | - |
| Jan-07 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-06 2026 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jan-05 2026 | $0.00001884 | $0.00001831 | $0.00001884 | $0.00001831 | $11 | - |
| Jan-04 2026 | $0.00001831 | $0.00001815 | $0.00001831 | $0.00001815 | - | - |
| Jan-03 2026 | $0.00001815 | $0.00001812 | $0.00001892 | $0.00001818 | - | - |
| Jan-02 2026 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Jan-01 2026 | $0.00001818 | $0.00001795 | $0.00001818 | $0.00001795 | - | - |
| Dec-31 2025 | $0.00001795 | $0.00001795 | $0.00001804 | $0.00001804 | - | - |
| Dec-30 2025 | $0.00001804 | $0.000018 | $0.00001807 | $0.000018 | - | - |
| Dec-29 2025 | $0.000018 | $0.00001778 | $0.000018 | $0.00001778 | - | - |
| Dec-28 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Dec-27 2025 | $0.00001778 | $0.00001778 | $0.00001809 | $0.00001809 | - | - |
| Dec-26 2025 | $0.00001809 | $0.00001769 | $0.00001809 | $0.00001769 | - | - |
| Dec-25 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | - |