Рыночная кепка $3.20T
1.09%
Объем 24h $202.95B
-15.85%
BTC % 54.61%
0.29%
ETH % 11.15%
-1.7%
Монеты
33.827
+15
Биржи
885
Последнее обновление
50 секунд тому назад
World Liberty Financial (wlfi.one) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-14 2025 | $0.00001917 | $0.00001917 | $0.00002001 | $0.00002001 | - | - |
| Dec-13 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-12 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-11 2025 | $0.00002001 | $0.00001873 | $0.00002001 | $0.00001873 | - | - |
| Dec-10 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-09 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-08 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-07 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Dec-06 2025 | $0.00001873 | $0.00001873 | $0.0000195 | $0.0000195 | - | - |
| Dec-05 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Dec-04 2025 | $0.0000195 | $0.00001922 | $0.0000195 | $0.00001922 | - | - |
| Dec-03 2025 | $0.00001922 | $0.00001876 | $0.00001924 | $0.00001883 | - | - |
| Dec-02 2025 | $0.00001883 | $0.00001877 | $0.00001883 | $0.00001877 | $11 | - |
| Dec-01 2025 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |