Рыночная кепка $3.52T
-0.32%
Объем 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Монеты
32.143
+12
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (wlfi.one) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002665 | $0.00002402 | $0.00002665 | $0.00002402 | - | - |
| Jun-15 2025 | $0.00002374 | $0.00002374 | $0.00002587 | $0.00002557 | - | - |
| Jun-14 2025 | $0.0000245 | $0.00001973 | $0.0000245 | $0.00001973 | $7,214 | - |
| Jun-13 2025 | $0.00001973 | $0.00001973 | $0.00002121 | $0.00002121 | - | - |
| Jun-12 2025 | $0.00002121 | $0.00002121 | $0.00002191 | $0.00002191 | - | - |
| Jun-11 2025 | $0.00002191 | $0.00002137 | $0.00002213 | $0.00002137 | - | - |
| Jun-10 2025 | $0.00002137 | $0.00002081 | $0.00002168 | $0.00002081 | - | - |
| Jun-09 2025 | $0.00002081 | $0.00001946 | $0.00002081 | $0.00001966 | $252 | - |
| Jun-08 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |
| Jun-07 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jun-06 2025 | $0.00001963 | $0.00001943 | $0.00002081 | $0.00002081 | - | - |
| Jun-05 2025 | $0.00002081 | $0.00002054 | $0.00002081 | $0.00002054 | - | - |
| Jun-04 2025 | $0.00002054 | $0.00002054 | $0.00002258 | $0.00002144 | $6,590 | - |
| Jun-03 2025 | $0.00002144 | $0.00002082 | $0.00002194 | $0.00002082 | $580 | - |
| Jun-02 2025 | $0.00002082 | $0.00002082 | $0.00002122 | $0.00002122 | - | - |