Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
1 минут тому назад
World Liberty Financial (wlfi.one) (WLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001996 | $0.00001996 | $0.00002015 | $0.00002015 | - | - |
| May-23 2025 | $0.00002015 | $0.00002009 | $0.0000216 | $0.00002112 | $253 | - |
| May-22 2025 | $0.00002112 | $0.0000196 | $0.00002127 | $0.0000196 | - | - |
| May-21 2025 | $0.0000196 | $0.00001921 | $0.00002008 | $0.00001944 | $275 | - |
| May-20 2025 | $0.00001944 | $0.00001944 | $0.00001996 | $0.00001983 | - | - |
| May-19 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| May-18 2025 | $0.00001983 | $0.0000196 | $0.00002014 | $0.00001974 | - | - |
| May-17 2025 | $0.00001975 | $0.00001975 | $0.0000213 | $0.0000213 | - | - |
| May-16 2025 | $0.0000213 | $0.00002114 | $0.00002183 | $0.00002114 | - | - |
| May-15 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| May-14 2025 | $0.00002114 | $0.00002092 | $0.00002238 | $0.00002227 | - | - |
| May-13 2025 | $0.00002227 | $0.00001945 | $0.00002244 | $0.00001963 | - | - |
| May-12 2025 | $0.00001963 | $0.00001924 | $0.00001974 | $0.00001974 | - | - |
| May-11 2025 | $0.00001972 | $0.00001935 | $0.00001997 | $0.00001935 | - | - |
| May-10 2025 | $0.00001935 | $0.00001852 | $0.00001935 | $0.00001923 | - | - |