Рыночная кепка $3.18T
0.96%
Объем 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $6,236,269,000,774 | $6,236,269,000,774 | $6,644,092,262,339 | $6,644,092,262,339 | - | - |
| Dec-15 2025 | $6,644,092,262,339 | $6,623,122,233,886 | $6,644,092,262,339 | $6,623,122,233,886 | - | - |
| Dec-14 2025 | $6,623,122,233,886 | $6,623,122,233,886 | $6,623,122,233,886 | $6,623,122,233,886 | - | - |
| Dec-13 2025 | $6,623,122,233,886 | $6,525,533,801,327 | $6,623,122,233,886 | $6,525,533,801,327 | - | - |
| Dec-12 2025 | $6,525,533,801,327 | $6,525,533,801,327 | $7,643,661,662,693 | $7,643,661,662,693 | - | - |
| Dec-11 2025 | $7,643,661,662,693 | $7,643,661,662,693 | $8,598,345,511,068 | $8,598,345,511,068 | - | - |
| Dec-10 2025 | $8,598,345,511,068 | $6,636,476,456,974 | $8,598,345,511,068 | $6,636,476,456,974 | - | - |
| Dec-09 2025 | $6,636,476,456,974 | $6,636,476,456,974 | $6,636,476,456,974 | $6,636,476,456,974 | - | - |
| Dec-08 2025 | $6,636,476,456,974 | $6,605,776,675,773 | $6,636,476,456,974 | $6,605,776,675,773 | - | - |
| Dec-07 2025 | $6,605,776,675,773 | $6,605,776,675,773 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-06 2025 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-05 2025 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | $6,659,545,126,558 | - | - |
| Dec-04 2025 | $6,659,545,126,558 | $6,634,992,234,834 | $6,659,545,126,558 | $6,634,992,234,834 | - | - |
| Dec-03 2025 | $6,634,992,234,834 | $6,037,450,848,714 | $6,634,992,234,834 | $6,037,450,848,714 | - | - |
| Dec-02 2025 | $6,037,450,848,714 | $6,037,450,848,714 | $6,037,450,848,714 | $6,037,450,848,714 | - | - |