Рыночная кепка $2.46T
-0.51%
Объем 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $41,674,447,420,709 | $38,413,089,229,899 | $56,378,953,983,333 | $56,378,953,983,333 | $42,996 | - |
Sep-26 2024 | $55,194,215,049,554 | $35,429,261,188,906 | $55,194,215,049,554 | $36,847,982,988,511 | $56,248 | - |
Sep-25 2024 | $37,055,242,063,542 | $34,642,031,868,297 | $46,442,181,474,657 | $46,442,181,474,657 | $42,760 | - |
Sep-24 2024 | $46,133,782,586,755 | $31,217,477,264,785 | $46,133,782,586,755 | $31,217,477,264,785 | $48,522 | - |
Sep-23 2024 | $28,961,462,417,595 | $28,961,462,417,595 | $48,048,781,010,228 | $45,457,819,467,777 | $60,999 | - |
Sep-22 2024 | $48,117,805,546,838 | $39,255,226,513,240 | $58,615,058,553,603 | $50,048,953,716,681 | $115,807 | - |
Sep-21 2024 | $43,236,252,500,885 | $24,841,249,821,056 | $48,960,986,074,114 | $28,956,403,292,598 | $142,453 | - |
Sep-20 2024 | $24,420,321,244,190 | $22,816,772,691,046 | $29,132,822,763,043 | $24,080,005,571,000 | $67,993 | - |
Sep-19 2024 | $27,736,817,422,106 | $27,736,817,422,106 | $54,566,128,919,180 | $54,566,128,919,180 | $198,200 | - |
Sep-18 2024 | $53,283,062,772,406 | $44,870,936,197,454 | $66,728,719,208,969 | $53,402,176,908,989 | $318,925 | - |
Sep-17 2024 | $56,632,122,420,806 | $39,991,850,771,448 | $201,904,680,849,060 | $201,904,680,849,060 | $1,569,644 | - |
Sep-16 2024 | $192,235,273,483,920 | $176,869,292,248,940 | $192,235,273,483,920 | $176,869,292,248,940 | $823,710 | - |