Рыночная кепка $3.59T
-0.53%
Объем 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
47 секунд тому назад
World Liberty Financial (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $34,492,271,149,629 | $33,990,365,612,251 | $34,663,591,752,117 | $34,117,633,451,681 | - | - |
| May-23 2025 | $34,710,348,372,934 | $34,518,033,019,490 | $39,407,594,009,013 | $37,794,099,544,435 | - | - |
| May-22 2025 | $37,794,099,544,435 | $35,278,786,145,047 | $37,936,138,919,813 | $35,278,786,145,047 | $1,280 | - |
| May-21 2025 | $35,278,786,145,047 | $34,130,505,352,794 | $36,252,771,083,720 | $34,130,505,352,794 | $533 | - |
| May-20 2025 | $34,130,505,352,794 | $34,130,505,352,794 | $35,672,564,383,920 | $35,148,417,004,767 | - | - |
| May-19 2025 | $35,148,417,004,767 | $33,434,761,731,062 | $35,148,417,004,767 | $35,084,759,140,371 | $142 | - |
| May-18 2025 | $33,730,783,938,777 | $33,730,783,938,777 | $35,425,883,487,406 | $34,566,809,166,292 | - | - |
| May-17 2025 | $34,566,809,166,292 | $34,473,043,801,738 | $36,768,434,466,462 | $36,768,434,466,462 | - | - |
| May-16 2025 | $36,768,434,466,462 | $34,960,277,394,384 | $38,498,885,045,526 | $34,960,277,394,384 | - | - |
| May-15 2025 | $34,960,277,394,384 | $34,960,277,394,384 | $35,813,145,551,712 | $35,813,145,551,712 | - | - |
| May-14 2025 | $35,813,145,551,712 | $35,813,145,551,712 | $38,385,815,206,453 | $38,385,815,206,453 | $993 | - |
| May-13 2025 | $38,385,815,206,453 | $35,335,584,919,111 | $38,385,815,206,453 | $36,225,514,105,108 | - | - |
| May-12 2025 | $36,225,514,105,108 | $36,225,514,105,108 | $40,930,758,454,829 | $40,310,499,244,847 | - | - |
| May-11 2025 | $40,310,499,244,847 | $38,943,715,983,693 | $44,094,501,687,109 | $44,094,501,687,109 | $6,697 | - |
| May-10 2025 | $43,926,113,662,884 | $39,873,794,325,896 | $43,926,113,662,884 | $40,953,838,472,699 | $6,313 | - |