Рыночная кепка $3.32T
-0%
Объем 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
World Liberty Financial (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $6,769,373,730,167 | $6,769,373,730,167 | $6,900,190,270,749 | $6,900,190,270,749 | - | - |
| Jan-09 2026 | $6,900,190,270,749 | $6,900,190,270,749 | $6,971,413,091,283 | $6,971,413,091,283 | - | - |
| Jan-08 2026 | $6,971,413,091,283 | $6,971,413,091,283 | $6,993,543,252,523 | $6,993,543,252,523 | - | - |
| Jan-07 2026 | $7,133,432,135,977 | $7,087,065,318,075 | $7,133,432,135,977 | $7,087,065,318,075 | - | - |
| Jan-06 2026 | $7,087,065,318,075 | $7,087,065,318,075 | $7,361,185,102,795 | $7,361,185,102,795 | - | - |
| Jan-05 2026 | $7,361,185,102,795 | $7,159,611,116,880 | $7,361,185,102,795 | $7,159,611,116,880 | - | - |
| Jan-04 2026 | $7,159,611,116,880 | $6,507,971,303,862 | $7,159,611,116,880 | $6,507,971,303,862 | - | - |
| Jan-03 2026 | $6,507,971,303,862 | $6,502,797,628,886 | $6,507,971,303,862 | $6,502,797,628,886 | - | - |
| Jan-02 2026 | $6,502,797,628,886 | $6,271,949,027,573 | $6,518,196,035,513 | $6,271,949,027,573 | - | - |
| Jan-01 2026 | $6,271,949,027,573 | $6,263,151,248,939 | $6,279,015,721,986 | $6,263,151,248,939 | - | - |
| Dec-31 2025 | $6,263,151,248,939 | $6,163,794,528,458 | $6,263,151,248,939 | $6,163,794,528,458 | $7 | - |
| Dec-30 2025 | $6,163,794,528,458 | $6,163,794,528,458 | $6,186,495,830,783 | $6,186,495,830,783 | - | - |
| Dec-29 2025 | $6,186,495,830,783 | $6,158,603,294,813 | $6,186,495,830,783 | $6,158,603,294,813 | - | - |
| Dec-28 2025 | $6,158,603,294,813 | $6,158,603,294,813 | $6,607,032,872,427 | $6,573,685,769,154 | - | - |
| Dec-27 2025 | $6,573,685,769,154 | $6,573,685,769,154 | $6,640,682,696,124 | $6,640,682,696,124 | - | - |