Рыночная кепка $2.54T
4.81%
Объем 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Монеты
34.275
+15
Биржи
885
Последнее обновление
17 секунд тому назад
World Liberty Financial (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $5,351,947,910,920 | $4,872,759,292,541 | $5,351,947,910,920 | $4,872,759,292,541 | $289 | - |
| Feb-24 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | - | - |
| Feb-23 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | $4,872,759,292,541 | - | - |
| Feb-22 2026 | $4,872,759,292,541 | $4,872,759,292,541 | $4,996,547,793,596 | $4,996,547,793,596 | - | - |
| Feb-21 2026 | $4,996,547,793,596 | $4,878,618,872,918 | $4,996,547,793,596 | $4,878,618,872,918 | - | - |
| Feb-20 2026 | $4,878,618,872,918 | $4,878,618,872,918 | $4,878,618,872,918 | $4,878,618,872,918 | - | - |
| Feb-19 2026 | $4,878,618,872,918 | $4,878,618,872,918 | $5,238,845,264,734 | $5,199,442,195,095 | - | - |
| Feb-18 2026 | $5,199,442,195,095 | $5,199,442,195,095 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-17 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-16 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-15 2026 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | $5,529,780,304,136 | - | - |
| Feb-14 2026 | $5,529,780,304,136 | $5,486,490,316,041 | $5,529,780,304,136 | $5,486,490,316,041 | - | - |
| Feb-13 2026 | $5,486,490,316,041 | $5,258,136,452,674 | $5,486,490,316,041 | $5,258,136,452,674 | - | - |
| Feb-12 2026 | $5,258,136,452,674 | $5,258,136,452,674 | $5,300,565,616,938 | $5,300,565,616,938 | - | - |
| Feb-11 2026 | $5,300,565,616,938 | $5,300,565,616,938 | $5,415,292,954,284 | $5,415,292,954,284 | - | - |