Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
9 секунд тому назад
WorkQuest (WQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001598 | $5,624 | $92,028 |
| Sep-08 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,141 | $92,030 |
| Sep-07 2025 | $0.00001598 | $0.00001598 | $0.00001599 | $0.00001599 | $7,523 | $92,030 |
| Sep-06 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001598 | $7,847 | $92,057 |
| Sep-05 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,412 | $92,037 |
| Sep-04 2025 | $0.00001599 | $0.00001598 | $0.00001599 | $0.00001599 | $7,199 | $92,040 |
| Sep-03 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | $7,198 | $92,081 |
| Sep-02 2025 | $0.00001598 | $0.00001123 | $0.00001599 | $0.00001573 | $7,264 | $92,028 |
| Sep-01 2025 | $0.00001573 | $0.00001362 | $0.00001578 | $0.00001474 | $8,966 | $90,562 |
| Aug-31 2025 | $0.00001474 | $0.0000136 | $0.00001474 | $0.0000136 | $8,329 | $84,844 |
| Aug-30 2025 | $0.0000136 | $0.0000136 | $0.0000145 | $0.0000145 | $8,739 | $78,283 |
| Aug-29 2025 | $0.0000145 | $0.00001449 | $0.0000145 | $0.0000145 | $8,563 | $83,478 |
| Aug-28 2025 | $0.00001449 | $0.00001449 | $0.00001451 | $0.00001449 | $9,111 | $83,455 |
| Aug-27 2025 | $0.00001449 | $0.00001449 | $0.0000145 | $0.00001449 | $7,847 | $83,455 |
| Aug-26 2025 | $0.0000145 | $0.0000138 | $0.0000145 | $0.0000138 | $8,784 | $83,478 |