Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
Workie (WORKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001471 | $0.00001471 | $0.00001576 | $0.00001576 | $27 | - |
| Feb-22 2026 | $0.00001576 | $0.00001576 | $0.0000159 | $0.0000159 | - | - |
| Feb-21 2026 | $0.0000159 | $0.00001582 | $0.0000159 | $0.00001582 | - | - |
| Feb-20 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Feb-19 2026 | $0.00001582 | $0.00001582 | $0.00001592 | $0.00001592 | - | - |
| Feb-18 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-17 2026 | $0.00001592 | $0.00001555 | $0.00001595 | $0.00001555 | - | - |
| Feb-16 2026 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |
| Feb-15 2026 | $0.00001555 | $0.00001555 | $0.00001676 | $0.00001676 | - | - |
| Feb-14 2026 | $0.00001676 | $0.00001577 | $0.00001676 | $0.00001577 | - | - |
| Feb-13 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-12 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Feb-11 2026 | $0.00001577 | $0.00001577 | $0.00001708 | $0.00001708 | - | - |
| Feb-10 2026 | $0.00001708 | $0.00001684 | $0.00001773 | $0.00001773 | - | - |
| Feb-09 2026 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |