Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
Workie (WORKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jan-29 2026 | $0.0000294 | $0.0000294 | $0.0000314 | $0.0000314 | - | - |
| Jan-28 2026 | $0.0000314 | $0.00003067 | $0.0000314 | $0.00003067 | - | - |
| Jan-27 2026 | $0.00003067 | $0.00003067 | $0.00003232 | $0.00003232 | - | - |
| Jan-26 2026 | $0.00003232 | $0.00003227 | $0.00003294 | $0.00003294 | - | - |
| Jan-25 2026 | $0.00003294 | $0.00003294 | $0.00003322 | $0.00003322 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003322 | $0.00003327 | $0.00003327 | - | - |
| Jan-23 2026 | $0.00003327 | $0.00003327 | $0.0000335 | $0.0000335 | - | - |
| Jan-22 2026 | $0.0000335 | $0.0000335 | $0.00003458 | $0.00003379 | - | - |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.00003648 | $0.00003648 | - | - |
| Jan-20 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003902 | $0.00003902 | $215 | - |
| Jan-18 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Jan-17 2026 | $0.00003902 | $0.00003902 | $0.0000395 | $0.0000395 | - | - |
| Jan-16 2026 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |