Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
58 секунд тому назад
Workie (WORKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001933 | $0.00001834 | $0.00001933 | $0.00001834 | - | - |
| Apr-07 2026 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Apr-06 2026 | $0.00001834 | $0.00001776 | $0.00001834 | $0.00001776 | - | - |
| Apr-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Apr-04 2026 | $0.00001776 | $0.00001776 | $0.00001787 | $0.00001787 | - | - |
| Apr-03 2026 | $0.00001777 | $0.00001777 | $0.00001783 | $0.00001783 | - | - |
| Apr-02 2026 | $0.00001783 | $0.00001783 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001789 | $0.00001832 | $0.00001789 | - | - |
| Mar-31 2026 | $0.00001789 | $0.00001773 | $0.00001789 | $0.00001773 | - | - |
| Mar-30 2026 | $0.00001782 | $0.00001752 | $0.00001782 | $0.00001752 | $5 | - |
| Mar-29 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
| Mar-28 2026 | $0.00001752 | $0.00001734 | $0.00001752 | $0.00001734 | - | - |
| Mar-27 2026 | $0.00001813 | $0.00001813 | $0.00001816 | $0.00001816 | - | - |
| Mar-26 2026 | $0.00001816 | $0.00001798 | $0.00001894 | $0.00001881 | - | - |
| Mar-25 2026 | $0.00001881 | $0.0000188 | $0.00001881 | $0.0000188 | - | - |