Рыночная кепка $2.64T
0.48%
Объем 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Work X (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-28 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-27 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-26 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-25 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-24 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-23 2026 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
| Mar-22 2026 | $0.00012109 | $0.00012109 | $0.00013102 | $0.00013102 | - | - |
| Mar-21 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-20 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-19 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-18 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-17 2026 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | - | - |
| Mar-16 2026 | $0.00013102 | $0.00012303 | $0.00013102 | $0.00012303 | - | - |
| Mar-15 2026 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | - | - |