Рыночная кепка $2.62T
0.63%
Объем 24h $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Монеты
34.340
Биржи
885
Последнее обновление
3 минут тому назад
Work X (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00012303 | $0.00012303 | $0.00012303 | $0.00012303 | - | - |
| Mar-13 2026 | $0.00012303 | $0.00011755 | $0.00012303 | $0.00011755 | - | - |
| Mar-12 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-11 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-10 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | - |
| Mar-09 2026 | $0.00011755 | $0.00011546 | $0.00011755 | $0.00011546 | - | - |
| Mar-08 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-07 2026 | $0.00011546 | $0.00011546 | $0.00011546 | $0.00011546 | - | - |
| Mar-06 2026 | $0.00011546 | $0.00011546 | $0.0001255 | $0.0001255 | - | - |
| Mar-05 2026 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
| Mar-04 2026 | $0.0001255 | $0.00010796 | $0.0001255 | $0.00010796 | - | - |
| Mar-03 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-02 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Mar-01 2026 | $0.00010796 | $0.00010796 | $0.00010796 | $0.00010796 | - | - |
| Feb-28 2026 | $0.00010796 | $0.00010796 | $0.00011088 | $0.00011088 | - | - |