Рыночная кепка $2.14T
4.61%
Объем 24h $136.44B
41.13%
BTC % 52.6%
0.72%
ETH % 13.2%
-0.53%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Work X (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.093777 | $0.091635 | $0.09658 | $0.094856 | $175,577 | - |
| Sep-07 2024 | $0.094891 | $0.092652 | $0.098083 | $0.094719 | $208,731 | - |
| Sep-06 2024 | $0.095705 | $0.094559 | $0.103325 | $0.101203 | $179,829 | - |
| Sep-05 2024 | $0.10106 | $0.099781 | $0.112611 | $0.111809 | $90,434 | - |
| Sep-04 2024 | $0.112038 | $0.094215 | $0.119021 | $0.097996 | $158,798 | - |
| Sep-03 2024 | $0.099577 | $0.097256 | $0.103518 | $0.099903 | $74,528 | - |
| Sep-02 2024 | $0.102698 | $0.087661 | $0.104152 | $0.089619 | $240,818 | - |
| Sep-01 2024 | $0.090478 | $0.086159 | $0.095934 | $0.095934 | $254,042 | - |
| Aug-31 2024 | $0.09564 | $0.093421 | $0.100185 | $0.100185 | $294,617 | - |
| Aug-30 2024 | $0.099485 | $0.091305 | $0.102152 | $0.092488 | $315,175 | - |
| Aug-29 2024 | $0.092632 | $0.090917 | $0.096682 | $0.092638 | $287,713 | - |
| Aug-28 2024 | $0.092633 | $0.090935 | $0.097054 | $0.092635 | $233,867 | - |
| Aug-27 2024 | $0.091062 | $0.091023 | $0.095686 | $0.094653 | $271,128 | - |
| Aug-26 2024 | $0.095019 | $0.094811 | $0.107083 | $0.103055 | $302,003 | - |
| Aug-25 2024 | $0.106185 | $0.100572 | $0.106185 | $0.104521 | $315,993 | - |