Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
18 секунд тому назад
Work X (WORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.138826 | $0.132727 | $0.143608 | $0.143608 | $489,303 | - |
| Oct-16 2024 | $0.144444 | $0.135727 | $0.155185 | $0.135727 | $631,618 | - |
| Oct-15 2024 | $0.137461 | $0.125285 | $0.140108 | $0.128336 | $388,194 | - |
| Oct-14 2024 | $0.129348 | $0.124344 | $0.129348 | $0.124843 | $348,147 | - |
| Oct-13 2024 | $0.125007 | $0.123358 | $0.135156 | $0.135156 | $320,109 | - |
| Oct-12 2024 | $0.136272 | $0.134734 | $0.143909 | $0.143712 | $329,828 | - |
| Oct-11 2024 | $0.142562 | $0.138358 | $0.143001 | $0.139727 | $288,136 | - |
| Oct-10 2024 | $0.138832 | $0.136695 | $0.147286 | $0.138303 | $400,203 | - |
| Oct-09 2024 | $0.137878 | $0.137878 | $0.151413 | $0.149551 | $349,459 | - |
| Oct-08 2024 | $0.150063 | $0.147178 | $0.153432 | $0.151191 | $323,563 | - |
| Oct-07 2024 | $0.151535 | $0.138833 | $0.156327 | $0.139017 | $586,189 | - |
| Oct-06 2024 | $0.138641 | $0.136658 | $0.147047 | $0.146684 | $344,123 | - |
| Oct-05 2024 | $0.147145 | $0.146174 | $0.156991 | $0.153501 | $503,721 | - |
| Oct-04 2024 | $0.153706 | $0.150598 | $0.164997 | $0.153085 | $630,628 | - |
| Oct-03 2024 | $0.152909 | $0.136174 | $0.161543 | $0.136174 | $576,596 | - |