Рыночная кепка $2.53T
4.05%
Объем 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Монеты
34.270
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Woonkly Power (WOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-21 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-20 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-19 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-18 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-17 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-16 2026 | $0.0000296 | $0.0000296 | $0.000031 | $0.000031 | - | $6,767 |
| Feb-15 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,087 |
| Feb-14 2026 | $0.000031 | $0.000031 | $0.00003272 | $0.00003272 | - | $7,087 |
| Feb-13 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-12 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-11 2026 | $0.00003272 | $0.00003265 | $0.00003272 | $0.00003265 | - | $7,480 |
| Feb-10 2026 | $0.00003265 | $0.00003265 | $0.00003467 | $0.00003467 | - | $7,465 |
| Feb-09 2026 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | $7,926 |
| Feb-08 2026 | $0.00003467 | $0.00003467 | $0.0000361 | $0.0000361 | - | $7,926 |