Рыночная кепка $2.39T
-11.68%
Объем 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
Woonkly Power (WOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-03 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-02 2026 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | $9,171 |
| Feb-01 2026 | $0.00004012 | $0.00004012 | $0.00004085 | $0.00004085 | - | $9,171 |
| Jan-31 2026 | $0.00004085 | $0.00004085 | $0.0000471 | $0.0000471 | - | $9,339 |
| Jan-30 2026 | $0.0000471 | $0.0000471 | $0.00004735 | $0.00004735 | - | $10,769 |
| Jan-29 2026 | $0.00004735 | $0.00004735 | $0.00004994 | $0.00004994 | - | $10,824 |
| Jan-28 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-27 2026 | $0.00004994 | $0.00004994 | $0.00004994 | $0.00004994 | - | $11,416 |
| Jan-26 2026 | $0.00004994 | $0.00004994 | $0.00005038 | $0.00005038 | - | $11,416 |
| Jan-25 2026 | $0.00005038 | $0.00005038 | $0.00005226 | $0.00005226 | - | $11,517 |
| Jan-24 2026 | $0.00005226 | $0.00005226 | $0.00005226 | $0.00005226 | - | $11,947 |
| Jan-23 2026 | $0.00005226 | $0.00004034 | $0.00005226 | $0.00004034 | - | $11,947 |
| Jan-22 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |
| Jan-21 2026 | $0.00004034 | $0.00004034 | $0.00004034 | $0.00004034 | - | $9,223 |