Рыночная кепка $2.68T
-0.76%
Объем 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Монеты
34.195
+8
Биржи
885
Последнее обновление
2 минут тому назад
Woodcoin (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-13 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-12 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-11 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-10 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-09 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-08 2025 | $0.038778 | $0.038756 | $0.039954 | $0.039952 | - | - |
| Jul-07 2025 | $0.039957 | $0.039946 | $0.039975 | $0.039975 | - | - |
| Jul-06 2025 | $0.039959 | $0.039957 | $0.040035 | $0.039985 | - | - |
| Jul-05 2025 | $0.039989 | $0.039981 | $0.040032 | $0.040022 | - | - |
| Jul-04 2025 | $0.040028 | $0.04002 | $0.04007 | $0.040031 | - | - |
| Jul-03 2025 | $0.04003 | $0.040028 | $0.040047 | $0.040033 | - | - |
| Jul-02 2025 | $0.040038 | $0.040019 | $0.040045 | $0.040019 | - | - |
| Jul-01 2025 | $0.040018 | $0.040016 | $0.040036 | $0.040026 | - | - |
| Jun-30 2025 | $0.040024 | $0.040019 | $0.040034 | $0.040034 | - | - |