Рыночная кепка $2.46T
0.27%
Объем 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Монеты
28.916
+6
Биржи
885
Последнее обновление
6 секунд тому назад
Woodcoin (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.064966 | $0.059967 | $0.065104 | $0.06056 | - | - |
| Sep-27 2024 | $0.060766 | $0.058716 | $0.064485 | $0.064485 | - | - |
| Sep-26 2024 | $0.062749 | $0.061941 | $0.066963 | $0.061948 | - | - |
| Sep-25 2024 | $0.064984 | $0.061934 | $0.066349 | $0.062669 | - | - |
| Sep-24 2024 | $0.066978 | $0.061946 | $0.066978 | $0.064868 | - | - |
| Sep-23 2024 | $0.062507 | $0.062082 | $0.066378 | $0.064787 | - | - |
| Sep-22 2024 | $0.063784 | $0.06362 | $0.065779 | $0.063963 | - | - |
| Sep-21 2024 | $0.065091 | $0.062452 | $0.065091 | $0.063211 | - | - |
| Sep-20 2024 | $0.063362 | $0.056714 | $0.063852 | $0.059371 | - | - |
| Sep-19 2024 | $0.059367 | $0.059364 | $0.059416 | $0.059389 | - | - |
| Sep-18 2024 | $0.059375 | $0.059375 | $0.062512 | $0.062512 | - | - |
| Sep-17 2024 | $0.062509 | $0.062295 | $0.062827 | $0.062799 | - | - |
| Sep-16 2024 | $0.062813 | $0.062783 | $0.062816 | $0.062811 | - | - |
| Sep-15 2024 | $0.062804 | $0.062715 | $0.062836 | $0.062821 | - | - |
| Sep-14 2024 | $0.062821 | $0.062752 | $0.062872 | $0.062872 | - | - |