Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
Woodcoin (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.057243 | $0.056548 | $0.060441 | $0.059435 | - | - |
| Nov-03 2024 | $0.059441 | $0.058437 | $0.060425 | $0.060407 | - | - |
| Nov-02 2024 | $0.060347 | $0.060338 | $0.061654 | $0.060521 | - | - |
| Nov-01 2024 | $0.061072 | $0.058897 | $0.062137 | $0.05952 | - | - |
| Oct-31 2024 | $0.059977 | $0.059417 | $0.063165 | $0.062981 | - | - |
| Oct-30 2024 | $0.062664 | $0.059534 | $0.070961 | $0.059534 | - | - |
| Oct-29 2024 | $0.058951 | $0.058563 | $0.059749 | $0.059747 | - | - |
| Oct-28 2024 | $0.059778 | $0.058567 | $0.059778 | $0.058639 | - | - |
| Oct-27 2024 | $0.058648 | $0.058579 | $0.058925 | $0.058923 | - | - |
| Oct-26 2024 | $0.058931 | $0.05861 | $0.05897 | $0.05861 | - | - |
| Oct-25 2024 | $0.058626 | $0.056488 | $0.059296 | $0.056516 | - | - |
| Oct-24 2024 | $0.056558 | $0.056521 | $0.056568 | $0.056565 | - | - |
| Oct-23 2024 | $0.056576 | $0.056576 | $0.065061 | $0.064791 | - | - |
| Oct-22 2024 | $0.065012 | $0.065012 | $0.069326 | $0.067469 | - | - |
| Oct-21 2024 | $0.067225 | $0.066632 | $0.069052 | $0.068219 | - | - |