Рыночная кепка $2.52T
-3.15%
Объем 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Woodcoin (LOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.062664 | $0.059534 | $0.070961 | $0.059534 | - | - |
| Oct-29 2024 | $0.058951 | $0.058563 | $0.059749 | $0.059747 | - | - |
| Oct-28 2024 | $0.059778 | $0.058567 | $0.059778 | $0.058639 | - | - |
| Oct-27 2024 | $0.058648 | $0.058579 | $0.058925 | $0.058923 | - | - |
| Oct-26 2024 | $0.058931 | $0.05861 | $0.05897 | $0.05861 | - | - |
| Oct-25 2024 | $0.058626 | $0.056488 | $0.059296 | $0.056516 | - | - |
| Oct-24 2024 | $0.056558 | $0.056521 | $0.056568 | $0.056565 | - | - |
| Oct-23 2024 | $0.056576 | $0.056576 | $0.065061 | $0.064791 | - | - |
| Oct-22 2024 | $0.065012 | $0.065012 | $0.069326 | $0.067469 | - | - |
| Oct-21 2024 | $0.067225 | $0.066632 | $0.069052 | $0.068219 | - | - |
| Oct-20 2024 | $0.068122 | $0.067479 | $0.069416 | $0.069391 | - | - |
| Oct-19 2024 | $0.069297 | $0.067989 | $0.06983 | $0.068972 | - | - |
| Oct-18 2024 | $0.068362 | $0.057487 | $0.069324 | $0.057487 | - | - |
| Oct-17 2024 | $0.057281 | $0.056543 | $0.057281 | $0.056692 | - | - |
| Oct-16 2024 | $0.056713 | $0.056699 | $0.063821 | $0.059503 | - | - |