Рыночная кепка $2.24T
0.03%
Объем 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.064102 | $0.063948 | $0.064435 | $0.064435 | - | - |
Aug-18 2024 | $0.064445 | $0.064419 | $0.064996 | $0.064989 | - | - |
Aug-17 2024 | $0.064984 | $0.064984 | $0.065022 | $0.065013 | - | - |
Aug-16 2024 | $0.065043 | $0.064984 | $0.065584 | $0.065573 | - | - |
Aug-15 2024 | $0.065582 | $0.065546 | $0.067249 | $0.067231 | - | - |
Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |
Aug-11 2024 | $0.067249 | $0.067239 | $0.067293 | $0.067245 | - | - |
Aug-10 2024 | $0.067242 | $0.067091 | $0.067273 | $0.06726 | - | - |
Aug-09 2024 | $0.067268 | $0.067241 | $0.067289 | $0.067257 | - | - |
Aug-08 2024 | $0.067256 | $0.067062 | $0.067858 | $0.067858 | - | - |
Aug-07 2024 | $0.067832 | $0.067056 | $0.068963 | $0.068963 | - | - |
Aug-06 2024 | $0.068866 | $0.068864 | $0.071427 | $0.071392 | - | - |
Aug-05 2024 | $0.071374 | $0.071318 | $0.071498 | $0.071384 | - | - |