Рыночная кепка $3.17T
-0.56%
Объем 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
WOM (WOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00081875 | $0.00061188 | $0.00088442 | $0.00061188 | $1 | $158,019 |
| Dec-24 2025 | $0.00061188 | $0.00061186 | $0.0009424 | $0.00085297 | $1 | $118,094 |
| Dec-23 2025 | $0.00085275 | $0.00067663 | $0.00085315 | $0.00070185 | $1 | $164,581 |
| Dec-22 2025 | $0.00070339 | $0.00068116 | $0.00106892 | $0.00106865 | $1 | $135,756 |
| Dec-21 2025 | $0.00106862 | $0.00081448 | $0.0011324 | $0.00081448 | $1 | $206,245 |
| Dec-20 2025 | $0.00081457 | $0.0005825 | $0.00091567 | $0.00091567 | $1 | $157,212 |
| Dec-19 2025 | $0.00096712 | $0.00076239 | $0.00098292 | $0.00087807 | $2 | $186,656 |
| Dec-18 2025 | $0.000923 | $0.00086578 | $0.00102486 | $0.00095988 | $2 | $178,140 |
| Dec-17 2025 | $0.00085539 | $0.0007862 | $0.00090949 | $0.00090949 | $1 | $165,091 |
| Dec-16 2025 | $0.00087604 | $0.00073902 | $0.0009369 | $0.00088887 | $1 | $169,076 |
| Dec-15 2025 | $0.00088897 | $0.00073351 | $0.00110619 | $0.00078391 | $2 | $171,573 |
| Dec-14 2025 | $0.00078385 | $0.00051574 | $0.00081954 | $0.00073231 | $2 | $151,284 |
| Dec-13 2025 | $0.00073228 | $0.00044271 | $0.00109103 | $0.000921 | $3 | $141,331 |
| Dec-12 2025 | $0.00092106 | $0.00063367 | $0.00092112 | $0.00073895 | $2 | $177,765 |
| Dec-11 2025 | $0.00099655 | $0.00082893 | $0.00116757 | $0.0009052 | $2 | $192,334 |