Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
Aug-19 2025 | $0.00004615 | $0.0000453 | $0.00004694 | $0.00004694 | - | - |
Aug-18 2025 | $0.00004694 | $0.0000463 | $0.00004924 | $0.00004924 | $12 | - |
Aug-17 2025 | $0.00004924 | $0.00004771 | $0.00004924 | $0.00004771 | $0 | - |
Aug-16 2025 | $0.00004771 | $0.00004761 | $0.00004901 | $0.00004901 | - | - |
Aug-15 2025 | $0.00004901 | $0.00004901 | $0.00005012 | $0.00005012 | - | - |
Aug-14 2025 | $0.00005012 | $0.00005012 | $0.00005191 | $0.00005178 | - | - |
Aug-13 2025 | $0.00005178 | $0.00004829 | $0.00005178 | $0.00004829 | $79 | - |
Aug-12 2025 | $0.00004829 | $0.00004438 | $0.00004829 | $0.00004513 | - | - |
Aug-11 2025 | $0.00004513 | $0.00004513 | $0.00004684 | $0.00004619 | - | - |
Aug-10 2025 | $0.00004619 | $0.00004472 | $0.00004619 | $0.00004577 | - | - |
Aug-09 2025 | $0.00004577 | $0.0000447 | $0.00004577 | $0.0000447 | - | - |
Aug-08 2025 | $0.0000447 | $0.00004393 | $0.0000447 | $0.00004393 | - | - |
Aug-07 2025 | $0.00004393 | $0.00004093 | $0.00004393 | $0.00004093 | - | - |
Aug-06 2025 | $0.00004093 | $0.00004093 | $0.00004093 | $0.00004093 | - | - |