Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
53 секунд тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003938 | $0.00003854 | $0.00003938 | $0.00003881 | - | - |
| Jul-14 2025 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Jul-13 2025 | $0.00003881 | $0.00003881 | $0.00003965 | $0.00003965 | - | - |
| Jul-12 2025 | $0.00003965 | $0.00003961 | $0.00003969 | $0.00003969 | - | - |
| Jul-11 2025 | $0.00004019 | $0.00003943 | $0.00004019 | $0.00003943 | - | - |
| Jul-10 2025 | $0.00003943 | $0.00003786 | $0.00003943 | $0.00003809 | - | - |
| Jul-09 2025 | $0.00003809 | $0.00003669 | $0.00003809 | $0.00003669 | $6 | - |
| Jul-08 2025 | $0.00003669 | $0.00003617 | $0.00003669 | $0.00003617 | - | - |
| Jul-07 2025 | $0.00003617 | $0.00003521 | $0.00003766 | $0.00003577 | - | - |
| Jul-06 2025 | $0.00003577 | $0.00003369 | $0.00003577 | $0.00003369 | - | - |
| Jul-05 2025 | $0.00003369 | $0.00003321 | $0.00005162 | $0.00005122 | - | - |
| Jul-04 2025 | $0.00005122 | $0.00004815 | $0.00005805 | $0.00005805 | $1,154 | - |
| Jul-03 2025 | $0.00005805 | $0.00005746 | $0.00006474 | $0.00005771 | $1,379 | - |
| Jul-02 2025 | $0.00005809 | $0.00005809 | $0.0000756 | $0.00007463 | $2,422 | - |
| Jul-01 2025 | $0.00007453 | $0.00007446 | $0.00008723 | $0.00008723 | $1,182 | - |