Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Nov-17 2025 | $0.00003689 | $0.00003689 | $0.00004006 | $0.00004006 | - | - |
| Nov-16 2025 | $0.00004006 | $0.00004006 | $0.00004035 | $0.00004035 | - | - |
| Nov-15 2025 | $0.00004035 | $0.00003956 | $0.00004035 | $0.00003956 | - | - |
| Nov-14 2025 | $0.00004026 | $0.00003914 | $0.00004052 | $0.0000402 | - | - |
| Nov-13 2025 | $0.0000402 | $0.0000385 | $0.00004251 | $0.00004199 | $280 | - |
| Nov-12 2025 | $0.00004199 | $0.00004199 | $0.00004593 | $0.00004593 | - | - |
| Nov-11 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Nov-10 2025 | $0.00004593 | $0.00004293 | $0.00004593 | $0.00004293 | - | - |
| Nov-09 2025 | $0.00004293 | $0.00004293 | $0.00004432 | $0.00004432 | - | - |
| Nov-08 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Nov-07 2025 | $0.00004432 | $0.00004161 | $0.00004432 | $0.00004358 | - | - |
| Nov-06 2025 | $0.00004358 | $0.00004358 | $0.00004488 | $0.00004488 | - | - |
| Nov-05 2025 | $0.00004488 | $0.00004128 | $0.00004488 | $0.00004128 | - | - |
| Nov-04 2025 | $0.00004128 | $0.00004128 | $0.00004867 | $0.00004867 | - | - |