Рыночная кепка $2.10T
-1.83%
Объем 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Монеты
28.397
+8
Биржи
885
Последнее обновление
53 секунд тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00029359 | $0.00027453 | $0.00031209 | $0.00027453 | $11,205 | - |
| Aug-05 2024 | $0.00027907 | $0.00024048 | $0.0002987 | $0.00029489 | $23,906 | - |
| Aug-04 2024 | $0.00029487 | $0.00029069 | $0.00030906 | $0.0002907 | $10,683 | - |
| Aug-03 2024 | $0.00029105 | $0.00027906 | $0.00030592 | $0.00030592 | $9,521 | - |
| Aug-02 2024 | $0.00030549 | $0.00030214 | $0.00037498 | $0.0003646 | $12,666 | - |
| Aug-01 2024 | $0.00036021 | $0.0003212 | $0.00036021 | $0.00034399 | $12,500 | - |
| Jul-31 2024 | $0.00034737 | $0.00034737 | $0.00037863 | $0.00037267 | $12,891 | - |
| Jul-30 2024 | $0.00037451 | $0.00037451 | $0.00040834 | $0.00040834 | $20,944 | - |
| Jul-29 2024 | $0.00041534 | $0.0004109 | $0.00047873 | $0.00044465 | $53,237 | - |
| Jul-28 2024 | $0.00043687 | $0.00036151 | $0.00044227 | $0.00036811 | $23,613 | - |
| Jul-27 2024 | $0.00037537 | $0.00030048 | $0.00039093 | $0.00037566 | $40,542 | - |
| Jul-26 2024 | $0.00037708 | $0.00031023 | $0.00041804 | $0.00031114 | $47,901 | - |
| Jul-25 2024 | $0.0002906 | $0.00025246 | $0.00033652 | $0.00033615 | $74,930 | - |
| Jul-24 2024 | $0.00033594 | $0.00032503 | $0.00034924 | $0.00032607 | $10,315 | - |
| Jul-23 2024 | $0.00032668 | $0.00031092 | $0.00036396 | $0.0003632 | $15,099 | - |