Рыночная кепка $2.22T
3.18%
Объем 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Монеты
28.780
+15
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Wif (BALLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016375 | $0.00015881 | $0.00017606 | $0.00015936 | $579 | - |
| Sep-16 2024 | $0.00015903 | $0.00015903 | $0.00018176 | $0.00018176 | $4,220 | - |
| Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00020289 | $0.00019751 | $1,998 | - |
| Sep-14 2024 | $0.00019754 | $0.0001471 | $0.00019754 | $0.00014794 | $8,132 | - |
| Sep-13 2024 | $0.00014846 | $0.00012304 | $0.00014905 | $0.00014589 | $2,456 | - |
| Sep-12 2024 | $0.00014656 | $0.00012393 | $0.00014832 | $0.00012427 | $1,062 | - |
| Sep-11 2024 | $0.00012399 | $0.00012325 | $0.00014869 | $0.00014869 | $2,240 | - |
| Sep-10 2024 | $0.00014878 | $0.00012705 | $0.00016178 | $0.00016178 | $6,442 | - |
| Sep-09 2024 | $0.00016462 | $0.00016093 | $0.00019833 | $0.00019833 | $27,159 | - |
| Sep-08 2024 | $0.00020461 | $0.00011457 | $0.00024399 | $0.00011882 | $121,230 | - |
| Sep-07 2024 | $0.00011878 | $0.00010612 | $0.00011885 | $0.00010748 | $4,925 | - |
| Sep-06 2024 | $0.00010662 | $0.00010563 | $0.00011589 | $0.0001112 | $6,344 | - |
| Sep-05 2024 | $0.00011131 | $0.00010981 | $0.00011441 | $0.00011391 | $7,434 | - |
| Sep-04 2024 | $0.00011435 | $0.00011169 | $0.00011647 | $0.00011601 | $6,190 | - |
| Sep-03 2024 | $0.00011679 | $0.00011633 | $0.00015054 | $0.00014252 | $9,714 | - |