Рыночная кепка $3.13T
-2.41%
Объем 24h $231.70B
8.88%
BTC % 55.21%
0.92%
ETH % 10.95%
-1.91%
Монеты
33.833
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Feb-26 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Feb-24 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Feb-23 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Feb-22 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Feb-21 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
| Feb-20 2025 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | $26 | - |
| Feb-19 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $83 | - |
| Feb-18 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | $86 | - |
| Feb-17 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | $1 | - |
| Feb-16 2025 | $0.00001903 | $0.00001903 | $0.00001975 | $0.00001975 | $40 | - |
| Feb-15 2025 | $0.00001975 | $0.00001975 | $0.00002039 | $0.00002039 | $284 | - |
| Feb-14 2025 | $0.00002078 | $0.00002029 | $0.00002091 | $0.00002029 | $38 | - |
| Feb-13 2025 | $0.00002029 | $0.00002011 | $0.00002029 | $0.00002011 | $12 | - |
| Feb-12 2025 | $0.00002011 | $0.0000196 | $0.00002023 | $0.00002023 | $2 | - |