Рыночная кепка $2.29T
9.07%
Объем 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Монеты
28.421
+19
Биржи
885
Последнее обновление
2 минут тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jul-31 2024 | $0.00001918 | $0.00001835 | $0.00001918 | $0.00001835 | $18 | - |
| Jul-30 2024 | $0.00001835 | $0.00001835 | $0.00001855 | $0.00001855 | - | - |
| Jul-29 2024 | $0.00001855 | $0.00001855 | $0.00001906 | $0.00001883 | $6 | - |
| Jul-28 2024 | $0.00001883 | $0.00001879 | $0.00001889 | $0.00001889 | $24 | - |
| Jul-27 2024 | $0.00001889 | $0.0000184 | $0.00001889 | $0.0000184 | $18 | - |
| Jul-26 2024 | $0.0000184 | $0.00001833 | $0.0000184 | $0.00001833 | $6 | - |
| Jul-25 2024 | $0.00001833 | $0.00001782 | $0.00001855 | $0.00001855 | $0 | - |
| Jul-24 2024 | $0.00001855 | $0.00001829 | $0.00001855 | $0.00001836 | $32 | - |