Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
6 секунд тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001285 | $0.00001285 | $2 | - |
| Sep-14 2024 | $0.00001285 | $0.00001256 | $0.00001285 | $0.00001256 | $1 | - |
| Sep-13 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-12 2024 | $0.00001256 | $0.00001172 | $0.00001256 | $0.00001172 | $0 | - |
| Sep-11 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-10 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-09 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-08 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-07 2024 | $0.00001172 | $0.00001162 | $0.00001172 | $0.00001162 | $0 | - |
| Sep-06 2024 | $0.00001162 | $0.00001162 | $0.00001249 | $0.00001249 | $50 | - |
| Sep-05 2024 | $0.00001249 | $0.00001218 | $0.00001249 | $0.00001218 | $0 | - |
| Sep-04 2024 | $0.00001218 | $0.00001218 | $0.00001254 | $0.00001254 | $0 | - |
| Sep-03 2024 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |