Рыночная кепка $2.21T
2.34%
Объем 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 секунд тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-13 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-12 2024 | $0.00001393 | $0.00001393 | $0.00001444 | $0.00001444 | $1 | - |
| Aug-11 2024 | $0.00001444 | $0.00001444 | $0.00001482 | $0.00001482 | $0 | - |
| Aug-10 2024 | $0.00001482 | $0.0000146 | $0.00001482 | $0.0000146 | $0 | - |
| Aug-09 2024 | $0.0000146 | $0.0000146 | $0.00001524 | $0.00001524 | $43 | - |
| Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |