Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Wolf.Ai (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-12 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-11 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-10 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-09 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-08 2023 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | $0.0000000067367139043863 | - | - |
| Aug-07 2023 | $0.0000000067367139043863 | $0.0000000064022663424058 | $0.0000000067981881909932 | $0.0000000065514711804766 | - | - |
| Aug-06 2023 | $0.0000000065514711804766 | $0.0000000060920139379837 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.0000000076892763824795 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.0000000075890196322188 | $0.0000000075890196322188 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |