Рыночная кепка $2.60T
-1.25%
Объем 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
Wolf.Ai (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-12 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-11 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-10 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-09 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-08 2023 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | $6,736,713,904,386,301 | - | - |
| Aug-07 2023 | $6,736,713,904,386,301 | $6,402,266,342,405,801 | $6,798,188,190,993,201 | $6,551,471,180,476,601 | - | - |
| Aug-06 2023 | $6,551,471,180,476,601 | $6,092,013,937,983,701 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | - | - |
| Aug-05 2023 | $7,688,416,996,166,301 | $7,688,416,996,166,301 | $7,689,276,382,479,501 | $7,689,022,639,916,999 | - | - |
| Aug-04 2023 | $7,589,019,632,218,801 | $7,589,019,632,218,801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |