Рыночная кепка $2.49T
0.27%
Объем 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
wojak (wojakcto.com) (WOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000166 | $0.0000000158 | $0.0000000171 | $0.0000000171 | $2,964,675 | $5,184,190 |
| Apr-01 2026 | $0.000000017 | $0.0000000167 | $0.0000000175 | $0.0000000169 | $2,595,070 | $5,293,086 |
| Mar-31 2026 | $0.0000000168 | $0.000000014 | $0.0000000169 | $0.000000014 | $1,810,698 | $5,227,777 |
| Mar-30 2026 | $0.0000000139 | $0.0000000136 | $0.0000000147 | $0.0000000139 | $1,744,673 | $4,345,377 |
| Mar-29 2026 | $0.0000000139 | $0.0000000139 | $0.000000015 | $0.0000000147 | $1,725,311 | $4,348,347 |
| Mar-28 2026 | $0.0000000148 | $0.0000000132 | $0.0000000157 | $0.0000000157 | $1,807,213 | $4,604,540 |
| Mar-27 2026 | $0.0000000155 | $0.0000000149 | $0.000000018 | $0.0000000178 | $1,875,139 | $4,819,406 |
| Mar-26 2026 | $0.0000000179 | $0.0000000178 | $0.0000000205 | $0.0000000205 | $2,137,458 | $5,562,623 |
| Mar-25 2026 | $0.0000000203 | $0.0000000198 | $0.000000022 | $0.0000000214 | $2,116,739 | $6,330,783 |
| Mar-24 2026 | $0.0000000218 | $0.0000000214 | $0.0000000225 | $0.0000000225 | $2,118,825 | $6,774,500 |
| Mar-23 2026 | $0.0000000225 | $0.0000000209 | $0.0000000228 | $0.0000000224 | $2,366,792 | $7,011,745 |
| Mar-22 2026 | $0.0000000213 | $0.0000000199 | $0.0000000213 | $0.0000000213 | $2,213,416 | $6,627,163 |
| Mar-21 2026 | $0.000000022 | $0.0000000215 | $0.0000000222 | $0.0000000217 | $2,214,532 | $6,858,802 |
| Mar-20 2026 | $0.0000000218 | $0.0000000207 | $0.0000000219 | $0.0000000213 | $2,220,227 | $6,773,876 |
| Mar-19 2026 | $0.0000000209 | $0.0000000199 | $0.0000000224 | $0.0000000224 | $1,185,742,593 | $6,496,132 |