Рыночная кепка $4.50T
-0.08%
Объем 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Монеты
33.327
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Oct-04 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Oct-03 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Oct-02 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Oct-01 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Sep-30 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Sep-29 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Sep-28 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Sep-27 2025 | $0.00090748 | $0.00090748 | $0.00090748 | $0.00090748 | - | - |
Sep-26 2025 | $0.00090748 | $0.00086533 | $0.00090847 | $0.00086745 | - | - |
Sep-25 2025 | $0.00086438 | $0.000844 | $0.00086438 | $0.00085229 | $99,973 | - |
Sep-24 2025 | $0.00085727 | $0.00079829 | $0.00099461 | $0.00083514 | $100,756 | - |
Sep-23 2025 | $0.00083526 | $0.00075472 | $0.00083526 | $0.00077557 | $100,129 | - |
Sep-22 2025 | $0.00077472 | $0.00069831 | $0.00077472 | $0.00069831 | $100,305 | - |
Sep-21 2025 | $0.00069835 | $0.00069533 | $0.00075048 | $0.00074932 | $99,988 | - |