Рыночная кепка $3.45T
0.1%
Объем 24h $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
Монеты
31.993
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-27 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-26 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-25 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-24 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-23 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-22 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-21 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-20 2025 | $0.00043605 | $0.00043577 | $0.0004373 | $0.0004373 | $0 | - |
Feb-19 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-18 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-17 2025 | $0.0004373 | $0.0004373 | $0.0004381 | $0.0004381 | $1 | - |
Feb-16 2025 | $0.0004381 | $0.00043259 | $0.0004381 | $0.00043259 | $1 | - |
Feb-15 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |
Feb-14 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |