Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Wirtual (WIRTUAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
| Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
| Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
| Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
| Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
| Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
| Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |
| Oct-12 2024 | $0.0006658 | $0.0006658 | $0.00069374 | $0.00068875 | $28 | - |
| Oct-11 2024 | $0.00068875 | $0.00068875 | $0.00068875 | $0.00068875 | - | - |
| Oct-10 2024 | $0.00068875 | $0.00067505 | $0.00070534 | $0.00067505 | $42 | - |
| Oct-09 2024 | $0.00067505 | $0.00067505 | $0.00067818 | $0.00067818 | $2 | - |
| Oct-08 2024 | $0.00067818 | $0.00067818 | $0.00068007 | $0.00068007 | $0 | - |
| Oct-07 2024 | $0.00068007 | $0.00068007 | $0.00068902 | $0.00068902 | $13 | - |
| Oct-06 2024 | $0.00068902 | $0.00055095 | $0.00068902 | $0.0005541 | $209 | - |
| Oct-05 2024 | $0.0005541 | $0.00053958 | $0.0005541 | $0.00053958 | $43 | - |