Рыночная кепка $2.25T
0.98%
Объем 24h $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wirtual (WIRTUAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00056266 | $0.00056266 | $0.00056266 | $0.00056266 | - | - |
| Aug-16 2024 | $0.00056266 | $0.00055013 | $0.00056266 | $0.0005577 | $60 | - |
| Aug-15 2024 | $0.0005577 | $0.0005577 | $0.00056837 | $0.00056837 | $9 | - |
| Aug-14 2024 | $0.00056837 | $0.00056812 | $0.00056908 | $0.00056908 | $0 | - |
| Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
| Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
| Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
| Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
| Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
| Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
| Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
| Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
| Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
| Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
| Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |