Рыночная кепка $3.46T
0.5%
Объем 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Монеты
31.993
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Wirex Token (WXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00264443 | $0.0026025 | $0.00266636 | $0.00263322 | $1,250,965 | $26,444,328 |
| May-30 2025 | $0.00262737 | $0.00261349 | $0.00266439 | $0.00266113 | $1,890,169 | $26,273,763 |
| May-29 2025 | $0.0026455 | $0.0026405 | $0.0026747 | $0.00264061 | $1,713,079 | $26,455,067 |
| May-28 2025 | $0.00264025 | $0.00262548 | $0.00274342 | $0.00272674 | $1,561,943 | $26,402,505 |
| May-27 2025 | $0.0027351 | $0.00273285 | $0.00278039 | $0.00276014 | $1,854,337 | $27,351,096 |
| May-26 2025 | $0.00276757 | $0.0024721 | $0.00276757 | $0.0024721 | $1,537,262 | $27,675,782 |
| May-25 2025 | $0.00245883 | $0.00245178 | $0.00266701 | $0.00265355 | $1,590,217 | $24,588,314 |
| May-24 2025 | $0.00265983 | $0.00259054 | $0.00280801 | $0.00260023 | $1,586,363 | $26,598,351 |
| May-23 2025 | $0.00261372 | $0.00239982 | $0.00273723 | $0.00240956 | $2,270,561 | $26,137,236 |
| May-22 2025 | $0.00240493 | $0.0023711 | $0.00268773 | $0.00242007 | $2,574,728 | $24,049,352 |
| May-21 2025 | $0.00244772 | $0.00244772 | $0.00277998 | $0.00277998 | $2,487,503 | $24,477,236 |
| May-20 2025 | $0.00280333 | $0.00275162 | $0.00284972 | $0.00278851 | $1,883,588 | $28,033,345 |
| May-19 2025 | $0.00281058 | $0.0027959 | $0.00290312 | $0.00290312 | $2,498,281 | $28,105,863 |
| May-18 2025 | $0.00287261 | $0.00284962 | $0.00294382 | $0.00285447 | $1,619,433 | $28,726,123 |
| May-17 2025 | $0.00287733 | $0.00283829 | $0.00287733 | $0.00285334 | $1,311,831 | $28,773,332 |