Рыночная кепка $2.55T
-3.95%
Объем 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Монеты
28.302
+25
Биржи
885
Последнее обновление
3 минут тому назад
Wirex Token (WXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00527843 | $0.00526902 | $0.00534478 | $0.00534426 | $1,225,284 | $52,784,312 |
| Jul-28 2024 | $0.00534409 | $0.00534409 | $0.00548182 | $0.00548182 | $1,437,222 | $53,440,971 |
| Jul-27 2024 | $0.00548014 | $0.00531439 | $0.00550296 | $0.00534246 | $1,326,659 | $54,801,479 |
| Jul-26 2024 | $0.00532119 | $0.00531084 | $0.00545996 | $0.00544364 | $1,491,576 | $53,211,937 |
| Jul-25 2024 | $0.0052515 | $0.00519955 | $0.00546852 | $0.00546852 | $1,600,303 | $52,515,031 |
| Jul-24 2024 | $0.00549969 | $0.00545947 | $0.00555841 | $0.00546505 | $1,469,018 | $54,996,901 |
| Jul-23 2024 | $0.00546291 | $0.00517512 | $0.00546876 | $0.00518645 | $1,308,660 | $54,629,145 |
| Jul-22 2024 | $0.00517155 | $0.00517155 | $0.00553029 | $0.00553029 | $10,825,099 | $51,715,592 |
| Jul-21 2024 | $0.00554203 | $0.00545322 | $0.00572651 | $0.00572651 | $1,506,281 | $55,420,376 |
| Jul-20 2024 | $0.00574467 | $0.00572844 | $0.00578841 | $0.00578018 | $1,294,121 | $57,446,797 |
| Jul-19 2024 | $0.00578482 | $0.00564485 | $0.0057904 | $0.00572934 | $1,365,911 | $57,848,226 |
| Jul-18 2024 | $0.0057512 | $0.00574873 | $0.00587446 | $0.0058297 | $1,290,932 | $57,512,080 |
| Jul-17 2024 | $0.00582658 | $0.00581606 | $0.00592268 | $0.0059069 | $1,363,405 | $58,265,801 |
| Jul-16 2024 | $0.00590364 | $0.00590364 | $0.00602503 | $0.00596445 | $1,471,764 | $59,036,464 |
| Jul-15 2024 | $0.00595152 | $0.00584628 | $0.0059686 | $0.00584628 | $1,341,599 | $59,515,285 |